PLUS1
5.98
0.00 (0.00%)
0.00 (0.00%)
Market Open
| Volume | 79,751.32 |
|
|||||
| News | - | ||||||
| Day High | 6.05 | Low High |
|||||
| Day Low | 5.90 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Waves | WAVESEUR | Crypto | 613,000,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.98 | 5.96 | 5.99 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.94 | 6.05 | 5.90 | 5.98 | 3.85 - 137.50 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 04:10:34 | 1.85 | 5.97 | EUR |
Period:
Draw Mode:
Waves News
| Date | Time | Source | Heading |
|---|---|---|---|
| 10/8/2022 | 02:00 | NEWSBTC | Nas Academy and Invisible College Introduce Their Web3.. |
| 03/8/2022 | 00:00 | Cointelegraph | Waves community back DeFi revival plan for Vires.Finance |
| 01/8/2022 | 23:10 | NEWSBTC | Despite Polygon’s Bullish Run, Buyers Struggle Near.. |
| 30/7/2022 | 00:10 | NEWSBTC | Ethereum Barrels Past $1,700 – Next Target: $2,000 |
| 15/7/2022 | 04:29 | NEWSBTC | How Web3 Will Aid in a New Era of Credential Data Ownership.. |
| 16/6/2022 | 07:33 | NEWSBTC | Did A Bitcoin “Zig-Zag” Shake Out The Crypto Market? |
| 12/6/2022 | 05:45 | Cointelegraph | The total crypto market cap drops under $1.2T, but data show.. |
Historical WAVESEUR Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 6.11 | 6.26 | 5.51 | 155,669.82 | -0.130 | -2.13% |
| 1 Month | 5.03 | 6.50 | 4.75 | 247,550.22 | 0.950 | 18.89% |
| 3 Months | 5.40 | 10.78 | 3.85 | 350,834.57 | 0.580 | 10.74% |
| 6 Months | 8.36 | 137.50 | 3.85 | 237,959.08 | -2.38 | -28.47% |
| 1 Year | 16.81 | 137.50 | 3.85 | 132,492.33 | -10.83 | -64.43% |
| 3 Years | 1.18 | 137.50 | 0.4692 | 167,949.46 | 4.80 | 408.81% |
| 5 Years | 4.09 | 137.50 | 0.00046 | 2,595,235.46 | 1.89 | 46.25% |
