Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Waves | WAVESGBP | Crypto | 250,000,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001157 | 0.06% | 2.02 | 4.44 | 4.45 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.02 | 2.04 | 2.00 | 2.02 | 0.893033 - 3.82 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 05:06:49 | 25.00 | 21.74 | GBP |
WAVESGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2.09 | 2.18 | 1.73 | 256,873.96 | -0.074567 | -3.56% |
1 Month | 2.90 | 3.72 | 1.73 | 183,197.49 | -0.876091 | -30.25% |
3 Months | 1.76 | 3.82 | 1.61 | 197,263.79 | 0.259427 | 14.74% |
6 Months | 1.19 | 3.82 | 1.19 | 179,537.60 | 0.83075 | 69.88% |
1 Year | 1.69 | 3.82 | 0.893033 | 355,413.90 | 0.333688 | 19.79% |
3 Years | 8.65 | 47.92 | 0.803878 | 665,316.19 | -6.63 | -76.65% |
5 Years | 2.06 | 47.92 | 0.390522 | 1,535,655.20 | -0.044011 | -2.13% |
WAVESGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Apr 2024 | 2.02 | -0.040 | -1.82% | 2.03 | 2.05 | 1.87 | 54,975.00 |
19 Apr 2024 | 2.06 | 0.070 | 3.57% | 1.97 | 2.13 | 1.91 | 274,098.00 |
18 Apr 2024 | 1.99 | 0.090 | 5.02% | 1.89 | 2.09 | 1.84 | 574,425.00 |
17 Apr 2024 | 1.89 | 0.00 | -0.17% | 1.88 | 1.91 | 1.78 | 93,520.00 |
16 Apr 2024 | 1.90 | -0.140 | -6.80% | 1.92 | 2.13 | 1.81 | 150,846.00 |
15 Apr 2024 | 2.03 | 0.110 | 5.90% | 1.92 | 2.13 | 1.84 | 139,496.00 |
14 Apr 2024 | 1.92 | -0.180 | -8.66% | 2.09 | 2.18 | 1.73 | 510,754.00 |
13 Apr 2024 | 2.10 | -0.360 | -14.63% | 2.47 | 2.51 | 1.97 | 230,531.00 |
12 Apr 2024 | 2.46 | -0.080 | -3.21% | 2.54 | 2.54 | 2.43 | 40,746.00 |
11 Apr 2024 | 2.54 | 0.020 | 0.66% | 2.54 | 2.57 | 2.38 | 102,130.00 |
10 Apr 2024 | 2.53 | -0.020 | -0.84% | 2.55 | 2.73 | 2.50 | 391,776.00 |
09 Apr 2024 | 2.55 | 0.100 | 3.93% | 2.45 | 2.57 | 2.23 | 83,018.00 |
08 Apr 2024 | 2.45 | 0.060 | 2.70% | 2.38 | 2.54 | 2.36 | 106,464.00 |
07 Apr 2024 | 2.39 | 0.030 | 1.23% | 2.33 | 2.42 | 2.33 | 78,006.00 |
06 Apr 2024 | 2.36 | -0.070 | -2.99% | 2.43 | 2.43 | 2.28 | 193,514.00 |
05 Apr 2024 | 2.43 | -0.050 | -2.07% | 2.45 | 2.50 | 2.23 | 207,431.00 |
04 Apr 2024 | 2.48 | -0.340 | -12.06% | 2.78 | 2.80 | 2.44 | 451,853.00 |
03 Apr 2024 | 2.82 | -0.410 | -12.61% | 3.26 | 3.35 | 2.80 | 253,806.00 |
02 Apr 2024 | 3.23 | 0.230 | 7.82% | 3.11 | 3.72 | 3.07 | 506,516.00 |
01 Apr 2024 | 3.00 | 0.060 | 2.00% | 2.96 | 3.03 | 2.94 | 52,036.00 |
31 Mar 2024 | 2.94 | -0.130 | -4.14% | 3.06 | 3.06 | 2.94 | 36,657.00 |
30 Mar 2024 | 3.07 | -0.040 | -1.32% | 3.08 | 3.15 | 2.99 | 118,266.00 |
29 Mar 2024 | 3.11 | 0.110 | 3.54% | 3.01 | 3.19 | 2.94 | 75,880.00 |
28 Mar 2024 | 3.00 | -0.160 | -5.12% | 3.16 | 3.18 | 2.96 | 85,866.00 |
27 Mar 2024 | 3.16 | 0.060 | 1.86% | 3.11 | 3.22 | 3.09 | 91,332.00 |
26 Mar 2024 | 3.10 | 0.140 | 4.84% | 2.75 | 3.19 | 2.72 | 113,956.00 |
25 Mar 2024 | 2.96 | 0.060 | 2.20% | 2.89 | 2.98 | 2.85 | 60,861.00 |
24 Mar 2024 | 2.90 | -0.020 | -0.60% | 2.90 | 3.01 | 2.84 | 50,757.00 |
23 Mar 2024 | 2.91 | 0.060 | 2.01% | 2.86 | 3.12 | 2.77 | 214,161.00 |
22 Mar 2024 | 2.86 | 0.110 | 4.12% | 2.75 | 2.92 | 2.66 | 245,461.00 |
21 Mar 2024 | 2.74 | 0.260 | 10.28% | 2.53 | 2.77 | 2.41 | 98,518.00 |