Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WOO Network (Wootrade Network) | WOOBTC | Crypto | 144,973,693 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000004 | -0.86% | 0.00000460 | 0.00000459 | 0.00000461 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000464 | 0.00000465 | 0.00000458 | 0.00000464 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 13:11:34 | 112.00 | 0.00000460 | BTC |
WOOBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
WOOBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 0.00000464 | 0.00000011 | 2.43% | 0.00000450 | 0.00000467 | 0.00000444 | 177,147.00 |
| 19 Apr 2024 | 0.00000453 | 0.00000002 | 0.44% | 0.00000454 | 0.00000461 | 0.00000446 | 259,628.00 |
| 18 Apr 2024 | 0.00000451 | 0.00000007 | 1.58% | 0.00000444 | 0.00000463 | 0.00000431 | 321,058.00 |
| 17 Apr 2024 | 0.00000444 | -0.00000003 | -0.67% | 0.00000447 | 0.00000457 | 0.00000435 | 321,824.00 |
| 16 Apr 2024 | 0.00000447 | -0.00000012 | -2.61% | 0.00000454 | 0.00000473 | 0.00000430 | 376,871.00 |
| 15 Apr 2024 | 0.00000459 | 0.00000031 | 7.24% | 0.00000432 | 0.00000467 | 0.00000416 | 1,199,126.00 |
| 14 Apr 2024 | 0.00000428 | -0.00000060 | -12.30% | 0.00000484 | 0.00000499 | 0.00000381 | 2,370,172.00 |
| 13 Apr 2024 | 0.00000488 | -0.00000077 | -13.63% | 0.00000565 | 0.00000577 | 0.00000444 | 1,913,198.00 |
| 12 Apr 2024 | 0.00000565 | -0.00000015 | -2.59% | 0.00000580 | 0.00000592 | 0.00000562 | 216,453.00 |
| 11 Apr 2024 | 0.00000580 | -0.00000019 | -3.17% | 0.00000599 | 0.00000602 | 0.00000577 | 638,157.00 |
| 10 Apr 2024 | 0.00000599 | -0.00000031 | -4.92% | 0.00000630 | 0.00000631 | 0.00000599 | 196,111.00 |
| 09 Apr 2024 | 0.00000630 | 0.00000001 | 0.16% | 0.00000625 | 0.00000632 | 0.00000612 | 505,645.00 |
| 08 Apr 2024 | 0.00000629 | 0.00000028 | 4.66% | 0.00000601 | 0.00000632 | 0.00000599 | 479,520.00 |
| 07 Apr 2024 | 0.00000601 | 0.00000001 | 0.17% | 0.00000600 | 0.00000621 | 0.00000597 | 189,058.00 |
| 06 Apr 2024 | 0.00000600 | -0.00000013 | -2.12% | 0.00000613 | 0.00000617 | 0.00000587 | 277,226.00 |
| 05 Apr 2024 | 0.00000613 | -0.00000008 | -1.29% | 0.00000621 | 0.00000644 | 0.00000613 | 105,276.00 |
| 04 Apr 2024 | 0.00000621 | -0.00000045 | -6.76% | 0.00000664 | 0.00000728 | 0.00000612 | 938,430.00 |
| 03 Apr 2024 | 0.00000666 | -0.00000062 | -8.52% | 0.00000722 | 0.00000742 | 0.00000656 | 539,308.00 |
| 02 Apr 2024 | 0.00000728 | 0.00000048 | 7.06% | 0.00000686 | 0.00000735 | 0.00000664 | 948,187.00 |
| 01 Apr 2024 | 0.00000680 | 0.00000056 | 8.97% | 0.00000624 | 0.00000680 | 0.00000624 | 185,908.00 |
| 31 Mar 2024 | 0.00000624 | -0.00000020 | -3.11% | 0.00000643 | 0.00000647 | 0.00000623 | 205,495.00 |
| 30 Mar 2024 | 0.00000644 | -0.00000009 | -1.38% | 0.00000653 | 0.00000665 | 0.00000637 | 171,587.00 |
| 29 Mar 2024 | 0.00000653 | -0.00000011 | -1.66% | 0.00000662 | 0.00000666 | 0.00000635 | 221,153.00 |
| 28 Mar 2024 | 0.00000664 | -0.00000021 | -3.07% | 0.00000685 | 0.00000694 | 0.00000664 | 212,729.00 |
| 27 Mar 2024 | 0.00000685 | 0.00000012 | 1.78% | 0.00000676 | 0.00000705 | 0.00000663 | 335,415.00 |
| 26 Mar 2024 | 0.00000673 | 0.00000011 | 1.66% | 0.00000662 | 0.00000697 | 0.00000662 | 456,002.00 |
| 25 Mar 2024 | 0.00000662 | -0.00000001 | -0.15% | 0.00000665 | 0.00000673 | 0.00000647 | 191,221.00 |
| 24 Mar 2024 | 0.00000663 | -0.00000010 | -1.49% | 0.00000673 | 0.00000686 | 0.00000659 | 186,218.00 |
| 23 Mar 2024 | 0.00000673 | -0.00000033 | -4.67% | 0.00000706 | 0.00000709 | 0.00000665 | 308,503.00 |
| 22 Mar 2024 | 0.00000706 | 0.00000042 | 6.33% | 0.00000663 | 0.00000755 | 0.00000659 | 479,046.00 |
| 21 Mar 2024 | 0.00000664 | -0.00000005 | -0.75% | 0.00000671 | 0.00000679 | 0.00000651 | 380,127.00 |
