Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WOO Network (Wootrade Network) | WOOGBP | Crypto | 159,763,939 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001929 | -0.73% | 0.260596 | 0.260064 | 0.26166 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.262314 | 0.26654 | 0.257658 | 0.262525 | 0.104964 - 0.507988 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 06:26:15 | 250.00 | 0.260596 | GBP |
WOOGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.227675 | 0.446029 | 0.211661 | 236,435.39 | 0.032921 | 14.46% |
| 1 Month | 0.371203 | 0.448727 | 0.197683 | 495,537.31 | -0.110606 | -29.80% |
| 3 Months | 0.291021 | 0.507988 | 0.197683 | 533,613.03 | -0.030425 | -10.45% |
| 6 Months | 0.168845 | 0.507988 | 0.150318 | 770,767.62 | 0.091751 | 54.34% |
| 1 Year | 0.226078 | 0.507988 | 0.104964 | 571,638.80 | 0.034518 | 15.27% |
| 3 Years | 0.575147 | 0.63072 | 0.070529 | 700,030.42 | -0.314551 | -54.69% |
| 5 Years | 0.455046 | 0.63072 | 0.070529 | 698,313.44 | -0.19445 | -42.73% |
WOOGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 0.262735 | 0.012258 | 4.89% | 0.226477 | 0.446029 | 0.213848 | 251,791.00 |
| 22 Apr 2024 | 0.250476 | -0.004781 | -1.87% | 0.255788 | 0.257373 | 0.246226 | 216,553.00 |
| 21 Apr 2024 | 0.255257 | 0.014864 | 6.18% | 0.239779 | 0.256851 | 0.234841 | 107,044.00 |
| 20 Apr 2024 | 0.240394 | 0.008953 | 3.87% | 0.229253 | 0.243717 | 0.215303 | 177,147.00 |
| 19 Apr 2024 | 0.231441 | 0.009191 | 4.14% | 0.224076 | 0.234828 | 0.218726 | 259,628.00 |
| 18 Apr 2024 | 0.222249 | -0.005408 | -2.38% | 0.227721 | 0.231316 | 0.211661 | 321,058.00 |
| 17 Apr 2024 | 0.227657 | -0.000082 | -0.04% | 0.227675 | 0.233291 | 0.216834 | 321,824.00 |
| 16 Apr 2024 | 0.227739 | -0.015084 | -6.21% | 0.226477 | 0.252813 | 0.213848 | 376,871.00 |
| 15 Apr 2024 | 0.242822 | 0.0171 | 7.58% | 0.226477 | 0.244281 | 0.213848 | 1,195,110.00 |
| 14 Apr 2024 | 0.225722 | -0.038697 | -14.63% | 0.262246 | 0.265587 | 0.197683 | 2,370,172.00 |
| 13 Apr 2024 | 0.264419 | -0.05094 | -16.15% | 0.316003 | 0.326098 | 0.240889 | 1,913,198.00 |
| 12 Apr 2024 | 0.315359 | -0.010754 | -3.30% | 0.325897 | 0.335684 | 0.313042 | 216,453.00 |
| 11 Apr 2024 | 0.326113 | -0.000606 | -0.19% | 0.326729 | 0.329646 | 0.313594 | 638,157.00 |
| 10 Apr 2024 | 0.326719 | -0.02919 | -8.20% | 0.35555 | 0.356337 | 0.325624 | 196,111.00 |
| 09 Apr 2024 | 0.355908 | 0.012343 | 3.59% | 0.324344 | 0.357098 | 0.316058 | 505,579.00 |
| 08 Apr 2024 | 0.343566 | 0.017162 | 5.26% | 0.326019 | 0.345548 | 0.325538 | 479,280.00 |
| 07 Apr 2024 | 0.326404 | 0.004708 | 1.46% | 0.319187 | 0.331313 | 0.319187 | 189,058.00 |
| 06 Apr 2024 | 0.321696 | -0.010029 | -3.02% | 0.331743 | 0.334105 | 0.309174 | 277,226.00 |
| 05 Apr 2024 | 0.331726 | 0.007072 | 2.18% | 0.324344 | 0.344998 | 0.316058 | 105,276.00 |
| 04 Apr 2024 | 0.324654 | -0.022266 | -6.42% | 0.344791 | 0.356253 | 0.318568 | 938,430.00 |
| 03 Apr 2024 | 0.34692 | -0.057967 | -14.32% | 0.400574 | 0.400574 | 0.34171 | 538,604.00 |
| 02 Apr 2024 | 0.404887 | 0.024098 | 6.33% | 0.371203 | 0.448727 | 0.369238 | 948,187.00 |
| 01 Apr 2024 | 0.380789 | 0.037373 | 10.88% | 0.343726 | 0.380866 | 0.343726 | 185,908.00 |
| 31 Mar 2024 | 0.343416 | -0.012897 | -3.62% | 0.355149 | 0.358653 | 0.343174 | 205,495.00 |
| 30 Mar 2024 | 0.356313 | -0.009861 | -2.69% | 0.366263 | 0.371197 | 0.350359 | 171,587.00 |
| 29 Mar 2024 | 0.366174 | 0.002025 | 0.56% | 0.364592 | 0.368774 | 0.356977 | 221,153.00 |
| 28 Mar 2024 | 0.36415 | -0.013366 | -3.54% | 0.37675 | 0.387862 | 0.359353 | 212,729.00 |
| 27 Mar 2024 | 0.377515 | 0.007962 | 2.15% | 0.371203 | 0.39119 | 0.365022 | 335,400.00 |
| 26 Mar 2024 | 0.369553 | 0.016081 | 4.55% | 0.353863 | 0.379735 | 0.312386 | 456,002.00 |
| 25 Mar 2024 | 0.353472 | 0.01485 | 4.39% | 0.339465 | 0.355874 | 0.332073 | 191,221.00 |
| 24 Mar 2024 | 0.338622 | -0.000727 | -0.21% | 0.33945 | 0.351613 | 0.332385 | 186,218.00 |
