WOOGBP

WOO Network (Wootrade Network) Historical Data - WOOGBP

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
WOO Network (Wootrade Network) WOOGBP Crypto 92,988,177 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.000486 -0.31% 0.155266 0.1545 0.155457
Open Price High Price Low Price Prev. Close 52 Week Range
0.157088 0.15742 0.152748 0.155752 0.082872 - 0.63072
Exchange Last Trade Size Trade Price Currency
BINA 21:10:36 20.80 0.155266 GBP
Price x Volume Volume Base Symbol Related Pairs
24,285.83 156,612.76 WOO WOOEUR WOOUSD WOOBTC

WOOGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.1532040.1674720.094179676,738.110.0020621.35%
1 Month0.1099280.1832650.0941791,327,053.660.04533841.24%
3 Months0.1165790.1832650.088955840,765.320.03868733.19%
6 Months0.1676020.2215510.088955732,230.28-0.012336-7.36%
1 Year0.4477610.630720.082872785,732.56-0.292495-65.32%
3 Years0.4550460.630720.082872779,333.84-0.29978-65.88%
5 Years0.4550460.630720.082872779,333.84-0.29978-65.88%

WOOGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
03 Feb 2023 0.156215 0.002871 1.87% 0.153057 0.167472 0.152688 864,544.00
02 Feb 2023 0.153344 0.007787 5.35% 0.097121 0.155125 0.094179 505,925.00
01 Feb 2023 0.145556 0.005048 3.59% 0.140143 0.146961 0.138526 308,952.00
31 Jan 2023 0.140508 -0.013997 -9.06% 0.097121 0.152912 0.094179 1,282,627.00
30 Jan 2023 0.154505 0.003364 2.23% 0.151109 0.156021 0.150231 450,355.00
29 Jan 2023 0.151141 -0.007453 -4.70% 0.15916 0.160595 0.15028 845,154.00
28 Jan 2023 0.158594 0.00624 4.10% 0.153204 0.160954 0.147959 479,606.00
27 Jan 2023 0.152354 0.001566 1.04% 0.156806 0.15811 0.150853 590,828.00
26 Jan 2023 0.150789 0.002836 1.92% 0.148124 0.154866 0.145689 563,600.00
25 Jan 2023 0.147953 -0.014663 -9.02% 0.162537 0.167984 0.147124 732,746.00
24 Jan 2023 0.162616 0.001461 0.91% 0.097121 0.166975 0.094179 425,495.00
23 Jan 2023 0.161155 -0.004082 -2.47% 0.166309 0.170187 0.157062 1,233,623.00
22 Jan 2023 0.165237 0.000611 0.37% 0.168657 0.183265 0.164576 1,362,306.00
21 Jan 2023 0.164625 0.014247 9.47% 0.150352 0.164625 0.146867 340,677.00
20 Jan 2023 0.150379 0.001335 0.90% 0.151065 0.154346 0.147048 651,275.00
19 Jan 2023 0.149044 -0.006567 -4.22% 0.155588 0.158089 0.140702 1,146,694.00
18 Jan 2023 0.155611 -0.003626 -2.28% 0.158025 0.164339 0.154872 497,669.00
17 Jan 2023 0.159237 -0.007146 -4.29% 0.097121 0.171832 0.094179 7,404,949.00
16 Jan 2023 0.166384 0.013007 8.48% 0.153751 0.170319 0.145527 2,995,800.00
15 Jan 2023 0.153376 0.009136 6.33% 0.147387 0.154421 0.138621 2,646,325.00
14 Jan 2023 0.144241 0.00414 2.96% 0.140689 0.146286 0.138027 935,085.00
13 Jan 2023 0.1401 0.001491 1.08% 0.137919 0.140865 0.129682 1,456,185.00
12 Jan 2023 0.138609 -0.00071 -0.51% 0.139934 0.140986 0.13437 940,708.00
11 Jan 2023 0.139319 0.017604 14.46% 0.122389 0.153916 0.12206 5,668,881.00
10 Jan 2023 0.121715 -0.002789 -2.24% 0.097121 0.129615 0.094179 1,317,560.00
09 Jan 2023 0.124504 0.01195 10.62% 0.112744 0.1263 0.110876 549,731.00
08 Jan 2023 0.112554 0.000841 0.75% 0.111239 0.114801 0.111239 299,086.00
07 Jan 2023 0.111713 0.00186 1.69% 0.109928 0.111846 0.107511 661,102.00
06 Jan 2023 0.109853 0.000811 0.74% 0.109085 0.111261 0.10725 469,737.00
05 Jan 2023 0.109042 0.005558 5.37% 0.103781 0.109684 0.103692 538,896.00
04 Jan 2023 0.103484 -0.000189 -0.18% 0.102922 0.104038 0.101285 106,896.00
Your Recent History
COIN
WOOGBP
WOO Networ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230203 10:28:40