We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

WOOGBP WOO Network (Wootrade Network)

-0.01661 (-7.93%)
21:23:36 - Realtime Data


Draw Mode:

Volume 221,932.50
Bid Price 0.192808
Ask Price 0.193484
News -
Day High 0.194631


52 Week Range


Day Low 0.168845
Name Symbol Market Market Cap ($) Algorithm
WOO Network (Wootrade Network) WOOGBP Crypto 117,785,024 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.01661 -7.93% 0.192808 0.192808 0.193484
Open Price High Price Low Price Prev. Close 52 Week Range
0.168845 0.194631 0.168845 0.209419 0.070529 - 0.279846
Exchange Last Trade Size Trade Price Currency
BINA 21:14:45 122.50 0.192808 GBP
Price x Volume Volume Base Symbol Related Pairs
43,325.27 221,932.50 WOO WOOEUR WOOUSD WOOBTC

WOO Network (Wootrade Network) News

No news found

Historical WOOGBP Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.1688450.209180.168845536,823.070.02396314.19%
1 Month0.1688450.2386360.163576609,647.550.02396314.19%
3 Months0.1688450.2386360.133191427,386.010.02396314.19%
6 Months0.1415690.2386360.116755356,580.710.0512436.19%
1 Year0.1017870.2798460.070529597,056.990.09102189.42%
3 Years0.4550460.630720.070529673,076.56-0.262237-57.63%
5 Years0.4550460.630720.070529673,076.56-0.262237-57.63%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |