Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WOO Network (Wootrade Network) | WOOUSD | Crypto | 158,104,307 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0027 | -0.83% | 0.3224 | 0.3222 | 0.3223 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3251 | 0.3621 | 0.3224 | 0.3251 | 0.1368 - 0.6487 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 08:38:07 | 165.51 | 0.3224 | USD |
WOOUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.2841 | 0.3306 | 0.1368 | 252,310.24 | 0.0383 | 13.48% |
| 1 Month | 0.4803 | 0.5118 | 0.1368 | 282,053.76 | -0.1579 | -32.88% |
| 3 Months | 0.3625 | 0.6487 | 0.1368 | 298,351.31 | -0.0401 | -11.06% |
| 6 Months | 0.1968 | 0.6487 | 0.1368 | 321,624.28 | 0.1256 | 63.82% |
| 1 Year | 0.1386 | 0.6487 | 0.1368 | 202,368.06 | 0.1838 | 132.61% |
| 3 Years | 0.812481 | 0.854548 | 0.1002 | 137,541.00 | -0.490081 | -60.32% |
| 5 Years | 0.03758 | 1.71 | 0.020387 | 165,862.23 | 0.28482 | 757.91% |
WOOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.3251 | 0.0006 | 0.18% | 0.3245 | 0.3306 | 0.3181 | 593,716.00 |
| 23 Apr 2024 | 0.3245 | 0.0153 | 4.95% | 0.1386 | 0.3256 | 0.1368 | 425,233.00 |
| 22 Apr 2024 | 0.3092 | -0.0037 | -1.18% | 0.3129 | 0.3149 | 0.300 | 422,152.00 |
| 21 Apr 2024 | 0.3129 | 0.0159 | 5.35% | 0.297 | 0.3162 | 0.2906 | 37,115.00 |
| 20 Apr 2024 | 0.297 | 0.0081 | 2.80% | 0.2889 | 0.2995 | 0.2665 | 112,128.00 |
| 19 Apr 2024 | 0.2889 | 0.0111 | 4.00% | 0.2778 | 0.2924 | 0.2727 | 89,039.00 |
| 18 Apr 2024 | 0.2778 | -0.0063 | -2.22% | 0.2841 | 0.2854 | 0.2633 | 86,785.00 |
| 17 Apr 2024 | 0.2841 | -0.002 | -0.70% | 0.2861 | 0.2895 | 0.269 | 161,653.00 |
| 16 Apr 2024 | 0.2861 | -0.0158 | -5.23% | 0.2984 | 0.3135 | 0.2699 | 390,971.00 |
| 15 Apr 2024 | 0.3019 | 0.0242 | 8.71% | 0.2841 | 0.3019 | 0.2662 | 1,093,006.00 |
| 14 Apr 2024 | 0.2777 | -0.0472 | -14.53% | 0.3249 | 0.3367 | 0.2475 | 797,319.00 |
| 13 Apr 2024 | 0.3249 | -0.0725 | -18.24% | 0.3974 | 0.4064 | 0.3038 | 773,893.00 |
| 12 Apr 2024 | 0.3974 | -0.0155 | -3.75% | 0.4129 | 0.4212 | 0.393 | 61,188.00 |
| 11 Apr 2024 | 0.4129 | -0.0025 | -0.60% | 0.4152 | 0.4152 | 0.394 | 46,454.00 |
| 10 Apr 2024 | 0.4154 | -0.0363 | -8.04% | 0.4517 | 0.4517 | 0.4127 | 113,658.00 |
| 09 Apr 2024 | 0.4517 | 0.0228 | 5.32% | 0.4352 | 0.4517 | 0.4279 | 214,228.00 |
| 08 Apr 2024 | 0.4289 | 0.012 | 2.88% | 0.4169 | 0.437 | 0.4133 | 28,159.00 |
| 07 Apr 2024 | 0.4169 | 0.0103 | 2.53% | 0.4066 | 0.4198 | 0.4037 | 34,946.00 |
| 06 Apr 2024 | 0.4066 | -0.0138 | -3.28% | 0.4204 | 0.422 | 0.390 | 115,878.00 |
| 05 Apr 2024 | 0.4204 | 0.0093 | 2.26% | 0.4111 | 0.4345 | 0.4007 | 70,878.00 |
| 04 Apr 2024 | 0.4111 | -0.0248 | -5.69% | 0.4359 | 0.4467 | 0.3936 | 180,878.00 |
| 03 Apr 2024 | 0.4359 | -0.0714 | -14.07% | 0.5044 | 0.5044 | 0.429 | 638,612.00 |
| 02 Apr 2024 | 0.5073 | 0.0276 | 5.75% | 0.4877 | 0.5118 | 0.4568 | 577,288.00 |
| 01 Apr 2024 | 0.4797 | 0.0473 | 10.94% | 0.4324 | 0.4797 | 0.4324 | 101,804.00 |
| 31 Mar 2024 | 0.4324 | -0.0174 | -3.87% | 0.4493 | 0.4532 | 0.4324 | 160,624.00 |
| 30 Mar 2024 | 0.4498 | -0.0162 | -3.48% | 0.466 | 0.4682 | 0.4399 | 303,936.00 |
| 29 Mar 2024 | 0.466 | 0.0032 | 0.69% | 0.459 | 0.466 | 0.4491 | 135,167.00 |
| 28 Mar 2024 | 0.4628 | -0.0175 | -3.64% | 0.4803 | 0.4914 | 0.4538 | 130,784.00 |
| 27 Mar 2024 | 0.4803 | 0.0053 | 1.12% | 0.475 | 0.4955 | 0.4643 | 150,195.00 |
| 26 Mar 2024 | 0.475 | 0.0295 | 6.62% | 0.4437 | 0.4846 | 0.4437 | 213,346.00 |
| 25 Mar 2024 | 0.4455 | 0.014 | 3.24% | 0.4273 | 0.447 | 0.4193 | 65,487.00 |
| 24 Mar 2024 | 0.4315 | 0.0051 | 1.20% | 0.4264 | 0.4403 | 0.4229 | 345,734.00 |
