1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. WePower (WPRBTC)
  6. Historical

WPRBTC

WePower Historical Data - WPRBTC

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
WePower WPRBTC Crypto 52,305,273 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000368 0.00000354 0.00000382
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000368 0.00000368 0.00000368 0.00000368 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Cryptocurrency - 0.00000000 0.00000368 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 WPR WPREUR WPRGBP WPRUSD

WPRBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000730.001500000.0000002032,572,912.100.00000295404.11%
5 Years0.000017750.001500000.00000020-141,311,553.38-0.00001407-79.27%

WPRBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
05 Feb 2023 0.00000368 0.00000000 0.00% 0.00000368 0.00000368 0.00000368 0.00
04 Feb 2023 0.00000368 0.00000000 0.00% 0.00000368 0.00000368 0.00000368 0.00
03 Feb 2023 0.00000368 0.00000000 0.00% 0.00000368 0.00000368 0.00000368 0.00
02 Feb 2023 0.00000368 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
01 Feb 2023 0.00000368 0.00000000 0.00% 0.00000368 0.00000368 0.00000368 0.00
31 Jan 2023 0.00000368 0.00000300 1,111.11% 0.00000000 0.00000000 0.00000000 0.00
30 Jan 2023 0.00000027 0.00000000 0.00% 0.00000027 0.00000027 0.00000027 0.00
29 Jan 2023 0.00000027 0.00000000 0.00% 0.00000027 0.00000027 0.00000027 0.00
28 Jan 2023 0.00000027 0.00000000 0.00% 0.00000027 0.00000027 0.00000027 0.00
27 Jan 2023 0.00000027 0.00000000 0.00% 0.00000027 0.00000027 0.00000027 0.00
26 Jan 2023 0.00000027 0.00000000 0.00% 0.00000027 0.00000027 0.00000027 0.00
25 Jan 2023 0.00000027 0.00000000 0.00% 0.00000027 0.00000027 0.00000027 0.00
24 Jan 2023 0.00000027 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
23 Jan 2023 0.00000027 0.00000000 0.00% 0.00000027 0.00000027 0.00000027 0.00
22 Jan 2023 0.00000027 0.00000000 0.00% 0.00000027 0.00000027 0.00000027 0.00
21 Jan 2023 0.00000027 0.00000000 0.00% 0.00000027 0.00000027 0.00000027 0.00
20 Jan 2023 0.00000027 0.00000000 0.00% 0.00000027 0.00000027 0.00000027 0.00
19 Jan 2023 0.00000027 0.00000000 0.00% 0.00000027 0.00000027 0.00000027 0.00
18 Jan 2023 0.00000027 0.00000000 0.00% 0.00000027 0.00000027 0.00000027 0.00
17 Jan 2023 0.00000027 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
16 Jan 2023 0.00000027 0.00000000 0.00% 0.00000027 0.00000027 0.00000027 0.00
15 Jan 2023 0.00000027 0.00000000 0.00% 0.00000027 0.00000027 0.00000027 0.00
14 Jan 2023 0.00000027 0.00000000 0.00% 0.00000027 0.00000027 0.00000027 0.00
13 Jan 2023 0.00000027 0.00000000 0.00% 0.00000027 0.00000027 0.00000027 0.00
12 Jan 2023 0.00000027 0.00000000 0.00% 0.00000015 0.00000027 0.00000015 0.00
11 Jan 2023 0.00000027 0.00000000 0.00% 0.00000027 0.00000027 0.00000027 0.00
10 Jan 2023 0.00000027 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
09 Jan 2023 0.00000027 0.00000000 0.00% 0.00000027 0.00000027 0.00000027 0.00
08 Jan 2023 0.00000027 0.00000000 0.00% 0.00000027 0.00000027 0.00000027 0.00
07 Jan 2023 0.00000027 0.00000000 0.00% 0.00000027 0.00000027 0.00000027 0.00
06 Jan 2023 0.00000027 0.00000000 0.00% 0.00000027 0.00000027 0.00000027 0.00
Your Recent History
COIN
WPRBTC
WePower
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230205 04:36:20