Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WePower | WPREUR | Crypto | 146,521,822 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.003434 | -1.50% | 0.224952 | 0.216394 | 0.23351 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.228904 | 0.230642 | 0.224628 | 0.228386 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 04:41:00 | 0.00000000 | 0.008465 | EUR |
WPREUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.039199 | 0.059573 | 0.00638 | 28,520,683.80 | 0.185754 | 473.88% |
5 Years | 0.011769 | 764.70 | 0.001371 | 37,984,682.31 | 0.213184 | 1,811.45% |
WPREUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 0.22829 | -0.00274 | -1.19% | 0.23074 | 0.231962 | 0.227092 | 0.00 |
23 Apr 2024 | 0.23103 | 0.006204 | 2.76% | 0.219056 | 0.232214 | 0.003534 | 0.00 |
22 Apr 2024 | 0.224826 | 0.000249 | 0.11% | 0.224031 | 0.227436 | 0.222289 | 0.00 |
21 Apr 2024 | 0.224577 | 0.003146 | 1.42% | 0.220141 | 0.226251 | 0.21837 | 0.00 |
20 Apr 2024 | 0.221432 | 0.001751 | 0.80% | 0.219056 | 0.226217 | 0.208038 | 0.00 |
19 Apr 2024 | 0.21968 | 0.00789 | 3.73% | 0.212008 | 0.221109 | 0.209742 | 0.00 |
18 Apr 2024 | 0.21179 | -0.009026 | -4.09% | 0.221234 | 0.223472 | 0.206687 | 0.00 |
17 Apr 2024 | 0.220816 | 0.001108 | 0.50% | 0.219909 | 0.22268 | 0.213889 | 0.00 |
16 Apr 2024 | 0.219709 | -0.007467 | -3.29% | 0.238812 | 0.238812 | 0.217102 | 0.00 |
15 Apr 2024 | 0.227175 | 0.000257 | 0.11% | 0.223785 | 0.231866 | 0.21699 | 0.00 |
14 Apr 2024 | 0.226918 | -0.00597 | -2.56% | 0.233154 | 0.236704 | 0.215702 | 0.00 |
13 Apr 2024 | 0.232888 | -0.007477 | -3.11% | 0.240591 | 0.244845 | 0.227952 | 0.00 |
12 Apr 2024 | 0.240365 | -0.001278 | -0.53% | 0.241186 | 0.243963 | 0.238868 | 0.00 |
11 Apr 2024 | 0.241643 | 0.006925 | 2.95% | 0.234514 | 0.243455 | 0.230162 | 0.00 |
10 Apr 2024 | 0.234718 | -0.007773 | -3.21% | 0.242561 | 0.242855 | 0.23177 | 0.00 |
09 Apr 2024 | 0.242491 | 0.006568 | 2.78% | 0.238812 | 0.246748 | 0.221153 | 0.00 |
08 Apr 2024 | 0.235923 | 0.001496 | 0.64% | 0.234029 | 0.238677 | 0.234029 | 0.00 |
07 Apr 2024 | 0.234427 | 0.003414 | 1.48% | 0.230191 | 0.236461 | 0.229256 | 0.00 |
06 Apr 2024 | 0.231012 | -0.001516 | -0.65% | 0.232777 | 0.233402 | 0.225047 | 0.00 |
05 Apr 2024 | 0.232529 | 0.007658 | 3.41% | 0.224037 | 0.234677 | 0.221312 | 0.00 |
04 Apr 2024 | 0.224871 | 0.000867 | 0.39% | 0.224233 | 0.227897 | 0.221051 | 0.00 |
03 Apr 2024 | 0.224004 | -0.015254 | -6.38% | 0.238812 | 0.238812 | 0.221153 | 0.00 |
02 Apr 2024 | 0.239257 | -0.003872 | -1.59% | 0.245391 | 0.248043 | 0.234064 | 0.00 |
01 Apr 2024 | 0.243129 | 0.005346 | 2.25% | 0.237786 | 0.243379 | 0.237786 | 0.00 |
31 Mar 2024 | 0.237783 | -0.000706 | -0.30% | 0.239009 | 0.239805 | 0.237705 | 0.00 |
30 Mar 2024 | 0.238489 | -0.002592 | -1.08% | 0.241401 | 0.241964 | 0.235979 | 0.00 |
29 Mar 2024 | 0.24108 | 0.005921 | 2.52% | 0.236297 | 0.243507 | 0.234659 | 0.00 |
28 Mar 2024 | 0.23516 | -0.002549 | -1.07% | 0.237422 | 0.24313 | 0.232753 | 0.00 |
27 Mar 2024 | 0.237709 | 0.001018 | 0.43% | 0.236717 | 0.24189 | 0.235976 | 0.00 |
26 Mar 2024 | 0.23669 | 0.007641 | 3.34% | 0.245391 | 0.248043 | 0.227128 | 0.00 |
25 Mar 2024 | 0.229049 | 0.009934 | 4.53% | 0.218592 | 0.229682 | 0.217739 | 0.00 |
24 Mar 2024 | 0.219115 | 0.002675 | 1.24% | 0.217135 | 0.22476 | 0.214891 | 0.00 |