Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Walton | WTCEUR | Crypto | 22,795,746 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.041552 | 0.041287 | 0.042049 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.041552 | 0.041552 | 0.041552 | 0.041552 | 0.036108 - 0.26008 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 18:15:30 | 4,702.18 | 0.046297 | EUR |
WTCEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 4,258,435.57 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 4,258,435.57 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 4,258,435.57 | 0.00 | 0.00% |
6 Months | 0.15215 | 0.19488 | 0.036108 | 10,110,197.86 | -0.110598 | -72.69% |
1 Year | 0.19714 | 0.26008 | 0.036108 | 3,933,611.38 | -0.155588 | -78.92% |
3 Years | 1.40 | 2.48 | 0.036108 | 2,168,923.63 | -1.36 | -97.04% |
5 Years | 1.34 | 183,833.88 | 0.036108 | 2,555,643.72 | -1.30 | -96.90% |
WTCEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 0.041552 | 0.00 | 0.00% | 0.041552 | 0.041552 | 0.041552 | 0.00 |
28 Mar 2024 | 0.041552 | 0.00 | 0.00% | 0.041552 | 0.041552 | 0.041552 | 0.00 |
27 Mar 2024 | 0.041552 | 0.00 | 0.00% | 0.041552 | 0.041552 | 0.041552 | 0.00 |
26 Mar 2024 | 0.041552 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 4,258,435.00 |
25 Mar 2024 | 0.041552 | 0.00 | 0.00% | 0.041552 | 0.041552 | 0.041552 | 0.00 |
24 Mar 2024 | 0.041552 | 0.00 | 0.00% | 0.041552 | 0.041552 | 0.041552 | 0.00 |
23 Mar 2024 | 0.041552 | 0.00 | 0.00% | 0.041552 | 0.041552 | 0.041552 | 0.00 |
22 Mar 2024 | 0.041552 | 0.00 | 0.00% | 0.041552 | 0.041552 | 0.041552 | 0.00 |
21 Mar 2024 | 0.041552 | 0.00 | 0.00% | 0.041552 | 0.041552 | 0.041552 | 0.00 |
20 Mar 2024 | 0.041552 | 0.00 | 0.00% | 0.041552 | 0.041552 | 0.041552 | 0.00 |
19 Mar 2024 | 0.041552 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 4,258,435.00 |
18 Mar 2024 | 0.041552 | 0.00 | 0.00% | 0.041552 | 0.041552 | 0.041552 | 0.00 |
17 Mar 2024 | 0.041552 | 0.00 | 0.00% | 0.041552 | 0.041552 | 0.041552 | 0.00 |
16 Mar 2024 | 0.041552 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 4,258,435.00 |
15 Mar 2024 | 0.041552 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
14 Mar 2024 | 0.041552 | 0.00 | 0.00% | 0.041552 | 0.041552 | 0.041552 | 0.00 |
13 Mar 2024 | 0.041552 | 0.00 | 0.00% | 0.041552 | 0.041552 | 0.041552 | 0.00 |
12 Mar 2024 | 0.041552 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 4,258,435.00 |
11 Mar 2024 | 0.041552 | 0.00 | 0.00% | 0.041552 | 0.041552 | 0.041552 | 0.00 |
10 Mar 2024 | 0.041552 | 0.00 | 0.00% | 0.041552 | 0.041552 | 0.041552 | 0.00 |
09 Mar 2024 | 0.041552 | 0.00 | 0.00% | 0.041552 | 0.041552 | 0.041552 | 0.00 |
08 Mar 2024 | 0.041552 | 0.00 | 0.00% | 0.041552 | 0.041552 | 0.041552 | 0.00 |
07 Mar 2024 | 0.041552 | 0.00 | 0.00% | 0.041552 | 0.041552 | 0.041552 | 0.00 |
06 Mar 2024 | 0.041552 | 0.00 | 0.00% | 0.041552 | 0.041552 | 0.041552 | 0.00 |
05 Mar 2024 | 0.041552 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 4,258,435.00 |
04 Mar 2024 | 0.041552 | 0.00 | 0.00% | 0.041552 | 0.041552 | 0.041552 | 0.00 |
03 Mar 2024 | 0.041552 | 0.00 | 0.00% | 0.041552 | 0.041552 | 0.041552 | 0.00 |
02 Mar 2024 | 0.041552 | 0.00 | 0.00% | 0.041552 | 0.041552 | 0.041552 | 0.00 |
01 Mar 2024 | 0.041552 | 0.00 | 0.00% | 0.041552 | 0.041552 | 0.041552 | 0.00 |