Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Walton | WTCUSD | Crypto | 20,807,524 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000735 | -0.10% | 0.712785 | 0.706364 | 0.719849 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.713412 | 0.718181 | 0.708892 | 0.71352 | 0.009646 - 0.790346 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 13:03:20 | 6.87 | 0.478408 | USD |
WTCUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.760615 | 0.762737 | 0.357442 | 4,361,663.00 | -0.04783 | -6.29% |
1 Month | 0.503658 | 0.777697 | 0.016719 | 4,361,663.00 | 0.209127 | 41.52% |
3 Months | 0.010277 | 0.790346 | 0.010152 | 4,361,663.00 | 0.702508 | 6,835.47% |
6 Months | 0.376859 | 0.790346 | 0.009646 | 3,027,505.98 | 0.335926 | 89.14% |
1 Year | 0.200939 | 0.790346 | 0.009646 | 1,120,062.98 | 0.511846 | 254.73% |
3 Years | 1.23 | 2.42 | 0.009646 | 1,398,760.38 | -0.521485 | -42.25% |
5 Years | 2.36 | 201,131.30 | 0.009646 | 2,119,088.90 | -1.65 | -69.80% |
WTCUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 0.71262 | -0.024237 | -3.29% | 0.737157 | 0.744538 | 0.705589 | 0.00 |
24 Apr 2024 | 0.736857 | -0.005421 | -0.73% | 0.741487 | 0.745867 | 0.73114 | 0.00 |
23 Apr 2024 | 0.742279 | 0.020894 | 2.90% | 0.760615 | 0.762737 | 0.357442 | 4,361,663.00 |
22 Apr 2024 | 0.721385 | 0.00085 | 0.12% | 0.719058 | 0.729142 | 0.713444 | 0.00 |
21 Apr 2024 | 0.720534 | 0.009587 | 1.35% | 0.70846 | 0.726449 | 0.702122 | 0.00 |
20 Apr 2024 | 0.710947 | 0.005939 | 0.84% | 0.70356 | 0.727011 | 0.661582 | 0.00 |
19 Apr 2024 | 0.705009 | 0.024311 | 3.57% | 0.680241 | 0.711859 | 0.675411 | 0.00 |
18 Apr 2024 | 0.680698 | -0.0266 | -3.76% | 0.708668 | 0.715482 | 0.664515 | 0.00 |
17 Apr 2024 | 0.707297 | 0.003126 | 0.44% | 0.704006 | 0.713533 | 0.685136 | 0.00 |
16 Apr 2024 | 0.704171 | -0.026118 | -3.58% | 0.760615 | 0.762737 | 0.459148 | 4,361,663.00 |
15 Apr 2024 | 0.730289 | 0.014496 | 2.03% | 0.71395 | 0.730913 | 0.690077 | 0.00 |
14 Apr 2024 | 0.715792 | -0.029339 | -3.94% | 0.744763 | 0.754188 | 0.683782 | 0.00 |
13 Apr 2024 | 0.745132 | -0.03265 | -4.20% | 0.7771 | 0.79027 | 0.732911 | 0.00 |
12 Apr 2024 | 0.777782 | -0.005402 | -0.69% | 0.783209 | 0.790963 | 0.772209 | 0.00 |
11 Apr 2024 | 0.783184 | 0.015312 | 1.99% | 0.767176 | 0.789087 | 0.74972 | 0.00 |
10 Apr 2024 | 0.767872 | 0.750661 | 4,361.70% | 0.79483 | 0.796384 | 0.757896 | 0.00 |
09 Apr 2024 | 0.01721 | -0.753515 | -97.77% | 0.760615 | 0.762737 | 0.016719 | 4,361,663.00 |
08 Apr 2024 | 0.770725 | 0.005318 | 0.69% | 0.764845 | 0.779826 | 0.764833 | 0.00 |
07 Apr 2024 | 0.765407 | 0.010701 | 1.42% | 0.75229 | 0.772478 | 0.749254 | 0.00 |
06 Apr 2024 | 0.754706 | -0.005146 | -0.68% | 0.760615 | 0.762737 | 0.732774 | 0.00 |
05 Apr 2024 | 0.759853 | 0.025694 | 3.50% | 0.733388 | 0.769256 | 0.72277 | 0.00 |
04 Apr 2024 | 0.734159 | 0.007437 | 1.02% | 0.727021 | 0.742937 | 0.717016 | 0.00 |
03 Apr 2024 | 0.726721 | -0.048873 | -6.30% | 0.773234 | 0.773234 | 0.716884 | 0.00 |
02 Apr 2024 | 0.775594 | -0.015498 | -1.96% | 0.503658 | 0.777697 | 0.502419 | 4,361,663.00 |
01 Apr 2024 | 0.791091 | 0.017824 | 2.31% | 0.774024 | 0.791655 | 0.773898 | 0.00 |
31 Mar 2024 | 0.773267 | -0.002606 | -0.34% | 0.775379 | 0.780833 | 0.772538 | 0.00 |
30 Mar 2024 | 0.775874 | -0.009574 | -1.22% | 0.785533 | 0.787319 | 0.767057 | 0.00 |
29 Mar 2024 | 0.785448 | 0.016965 | 2.21% | 0.771477 | 0.794864 | 0.765362 | 0.00 |
28 Mar 2024 | 0.768484 | -0.008513 | -1.10% | 0.777027 | 0.795816 | 0.759018 | 0.00 |
27 Mar 2024 | 0.776997 | 0.000798 | 0.10% | 0.774567 | 0.794222 | 0.770519 | 0.00 |
26 Mar 2024 | 0.776199 | 0.028769 | 3.85% | 0.503658 | 0.790346 | 0.502419 | 4,361,663.00 |
25 Mar 2024 | 0.74743 | 0.033097 | 4.63% | 0.711299 | 0.750056 | 0.708642 | 0.00 |
24 Mar 2024 | 0.714333 | 0.010194 | 1.45% | 0.707411 | 0.731235 | 0.699738 | 0.00 |