PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Walton | WTCUSD | Crypto | 5,857,594 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00509 | -2.48% | 0.200344 | 2.34 | 2.35 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.205822 | 0.208014 | 0.198794 | 0.205434 | 0.082497 - 0.633219 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 13:03:20 | 6.87 | 0.478408 | USD |
WTCUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.210453 | 0.224353 | 0.179874 | 538,115.42 | -0.010109 | -4.80% |
| 1 Month | 0.27412 | 0.278395 | 0.178141 | 816,659.51 | -0.073776 | -26.91% |
| 3 Months | 0.1927 | 0.362298 | 0.166224 | 579,841.59 | 0.007644 | 3.97% |
| 6 Months | 0.262428 | 0.364038 | 0.082497 | 520,780.60 | -0.062084 | -23.66% |
| 1 Year | 0.477235 | 0.633219 | 0.082497 | 961,748.10 | -0.276891 | -58.02% |
| 3 Years | 0.20708 | 18.85 | 0.082497 | 2,317,085.28 | -0.006736 | -3.25% |
| 5 Years | 14.00 | 201,131.30 | 0.082497 | 2,056,097.87 | -13.80 | -98.57% |
WTCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 Mar 2023 | 0.205557 | 0.010243 | 5.24% | 0.184686 | 0.206264 | 0.179874 | 337,305.00 |
| 21 Mar 2023 | 0.195314 | -0.017041 | -8.02% | 0.184686 | 0.209543 | 0.179874 | 680,479.00 |
| 20 Mar 2023 | 0.212355 | 0.002158 | 1.03% | 0.210584 | 0.21675 | 0.207931 | 285,341.00 |
| 19 Mar 2023 | 0.210197 | -0.001467 | -0.69% | 0.212564 | 0.224353 | 0.208625 | 955,522.00 |
| 18 Mar 2023 | 0.211664 | 0.007 | 3.42% | 0.205694 | 0.214596 | 0.202394 | 534,328.00 |
| 17 Mar 2023 | 0.204665 | 0.002994 | 1.48% | 0.202575 | 0.207592 | 0.198737 | 552,303.00 |
| 16 Mar 2023 | 0.201671 | -0.01022 | -4.82% | 0.210453 | 0.219938 | 0.194252 | 421,527.00 |
| 15 Mar 2023 | 0.211891 | 0.006829 | 3.33% | 0.204939 | 0.217735 | 0.198772 | 809,998.00 |
| 14 Mar 2023 | 0.205062 | 0.004323 | 2.15% | 0.184686 | 0.209253 | 0.179874 | 1,688,152.00 |
| 13 Mar 2023 | 0.20074 | 0.013537 | 7.23% | 0.186646 | 0.202006 | 0.184784 | 596,433.00 |
| 12 Mar 2023 | 0.187202 | -0.002073 | -1.10% | 0.188654 | 0.19466 | 0.182028 | 460,912.00 |
| 11 Mar 2023 | 0.189275 | -0.000765 | -0.40% | 0.189746 | 0.190424 | 0.178141 | 756,980.00 |
| 10 Mar 2023 | 0.19004 | -0.008214 | -4.14% | 0.197036 | 0.210584 | 0.185907 | 1,003,538.00 |
| 09 Mar 2023 | 0.198255 | -0.014947 | -7.01% | 0.213569 | 0.219226 | 0.197616 | 572,300.00 |
| 08 Mar 2023 | 0.213202 | -0.019459 | -8.36% | 0.230014 | 0.23181 | 0.204322 | 939,578.00 |
| 07 Mar 2023 | 0.23266 | -0.000166 | -0.07% | 0.184686 | 0.234661 | 0.179874 | 754,604.00 |
| 06 Mar 2023 | 0.232826 | 0.008319 | 3.71% | 0.224393 | 0.26281 | 0.22201 | 3,653,483.00 |
| 05 Mar 2023 | 0.224507 | -0.005084 | -2.21% | 0.229647 | 0.230659 | 0.222103 | 638,179.00 |
| 04 Mar 2023 | 0.229591 | -0.021844 | -8.69% | 0.251069 | 0.255445 | 0.228249 | 1,048,015.00 |
| 03 Mar 2023 | 0.251435 | 0.00056 | 0.22% | 0.251447 | 0.266937 | 0.24159 | 1,335,516.00 |
| 02 Mar 2023 | 0.250875 | 0.01648 | 7.03% | 0.234784 | 0.260572 | 0.231694 | 911,675.00 |
| 01 Mar 2023 | 0.234396 | -0.009451 | -3.88% | 0.244171 | 0.24472 | 0.233652 | 388,131.00 |
| 28 Feb 2023 | 0.243847 | -0.002808 | -1.14% | 0.184686 | 0.252185 | 0.179874 | 291,452.00 |
| 27 Feb 2023 | 0.246654 | 0.005841 | 2.43% | 0.240646 | 0.253803 | 0.240228 | 456,992.00 |
| 26 Feb 2023 | 0.240813 | -0.004933 | -2.01% | 0.244851 | 0.248392 | 0.230599 | 919,426.00 |
| 25 Feb 2023 | 0.245746 | -0.025416 | -9.37% | 0.271083 | 0.273473 | 0.24266 | 540,282.00 |
| 24 Feb 2023 | 0.271162 | -0.002031 | -0.74% | 0.272881 | 0.278395 | 0.264072 | 586,160.00 |
| 23 Feb 2023 | 0.273193 | -0.000251 | -0.09% | 0.27412 | 0.27666 | 0.25682 | 747,843.00 |
