Wirex Token Historical Data - WXTBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
COIN
Wirex Token (Cryptocurrency:WXTBTC)
Wirex Token (Cryptocurrency:WXTBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Wirex Token	WXTBTC	Crypto	22,167,181	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000015	0.00000014	0.00006979

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000015	0.00000015	0.00000015	0.00000015	0.00000008 - 0.00000017

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	03:39:11	112.00	0.00000014	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	WXT	WXTEUR	WXTGBP	WXTUSD

WXTBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	146,906.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	146,906.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	146,906.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	146,906.00	0.00000000	0.00%
1 Year	0.00000012	0.00000017	0.00000008	597,729.77	0.00000003	25.00%
3 Years	0.00000049	0.00000154	0.00000004	18,001,709.88	-0.00000034	-69.39%
5 Years	0.00000244	5,227.91000000	0.00000004	12,983,070.45	-0.00000229	-93.85%

WXTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
19 Apr 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000015	0.00
18 Apr 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000015	0.00
17 Apr 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000015	0.00
16 Apr 2024	0.00000015	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	146,906.00
15 Apr 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000015	0.00
14 Apr 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000015	0.00
13 Apr 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000015	0.00
12 Apr 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000015	0.00
11 Apr 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000015	0.00
10 Apr 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000015	0.00
09 Apr 2024	0.00000015	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	146,906.00
08 Apr 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000015	0.00
07 Apr 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000015	0.00
06 Apr 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000015	0.00
05 Apr 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000015	0.00
04 Apr 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000015	0.00
03 Apr 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000015	0.00
02 Apr 2024	0.00000015	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	146,906.00
01 Apr 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000015	0.00
31 Mar 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000015	0.00
30 Mar 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000015	0.00
29 Mar 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000015	0.00
28 Mar 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000015	0.00
27 Mar 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000015	0.00
26 Mar 2024	0.00000015	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	146,906.00
25 Mar 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000015	0.00
24 Mar 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000015	0.00
23 Mar 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000015	0.00
22 Mar 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000015	0.00
21 Mar 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000015	0.00
20 Mar 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000015	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions