ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

XEMBTC NEM

0.00000073
-0.00000002 (-2.67%)
23:17:06 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
NEM XEMBTC Crypto 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000002 -2.67% 0.00000073 0.00000073 0.00000074
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000075 0.00000076 0.00000073 0.00000075 0.00000040 - 0.00000394
Exchange Last Trade Size Trade Price Currency
OKEX 00:31:02 10,430.11 0.00000240 BTC
Price x Volume Volume Base Symbol Related Pairs
0.23729115 321,364.22 XEM XEMEUR XEMGBP XEMUSD

XEMBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000780.000000780.00000070483,495.50-0.00000005-6.41%
1 Month0.000000640.000000860.00000063716,952.900.0000000914.06%
3 Months0.000000970.000001360.00000061705,273.66-0.00000024-24.74%
6 Months0.000000950.000001360.00000040728,951.51-0.00000022-23.16%
1 Year0.000001380.000003940.00000040835,235.49-0.00000065-47.10%
3 Years0.000006200.000150530.0000004017,398,937.56-0.00000547-88.23%
5 Years0.000012590.306621000.0000004032,354,575.01-0.00001186-94.20%

XEMBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 0.00000075 -0.00000002 -2.60% 0.00000076 0.00000078 0.00000073 577,931.00
27 Mar 2024 0.00000077 0.00000004 5.48% 0.00000073 0.00000077 0.00000073 301,046.00
26 Mar 2024 0.00000073 0.00000000 0.00% 0.00000073 0.00000074 0.00000072 848,824.00
25 Mar 2024 0.00000073 0.00000000 0.00% 0.00000073 0.00000074 0.00000072 324,957.00
24 Mar 2024 0.00000073 0.00000001 1.39% 0.00000072 0.00000074 0.00000071 371,734.00
23 Mar 2024 0.00000072 -0.00000001 -1.37% 0.00000073 0.00000073 0.00000071 376,976.00
22 Mar 2024 0.00000073 0.00000002 2.82% 0.00000078 0.00000078 0.00000070 582,998.00
21 Mar 2024 0.00000071 0.00000004 5.97% 0.00000067 0.00000071 0.00000066 393,627.00
20 Mar 2024 0.00000067 -0.00000003 -4.29% 0.00000070 0.00000071 0.00000064 488,934.00
19 Mar 2024 0.00000070 -0.00000004 -5.41% 0.00000074 0.00000076 0.00000069 728,103.00
18 Mar 2024 0.00000074 0.00000000 0.00% 0.00000074 0.00000076 0.00000070 585,735.00
17 Mar 2024 0.00000074 -0.00000004 -5.13% 0.00000078 0.00000079 0.00000072 355,555.00
16 Mar 2024 0.00000078 -0.00000004 -4.88% 0.00000085 0.00000085 0.00000075 727,970.00
15 Mar 2024 0.00000082 0.00000000 0.00% 0.00000082 0.00000082 0.00000078 349,918.00
14 Mar 2024 0.00000082 0.00000001 1.23% 0.00000079 0.00000086 0.00000078 776,536.00
13 Mar 2024 0.00000081 0.00000002 2.53% 0.00000079 0.00000081 0.00000075 435,244.00
12 Mar 2024 0.00000079 0.00000002 2.60% 0.00000078 0.00000084 0.00000076 780,799.00
11 Mar 2024 0.00000077 -0.00000001 -1.28% 0.00000078 0.00000080 0.00000074 686,295.00
10 Mar 2024 0.00000078 0.00000002 2.63% 0.00000077 0.00000080 0.00000076 371,666.00
09 Mar 2024 0.00000076 -0.00000005 -6.17% 0.00000081 0.00000082 0.00000074 879,918.00
08 Mar 2024 0.00000081 0.00000005 6.58% 0.00000076 0.00000084 0.00000074 1,126,134.00
07 Mar 2024 0.00000076 0.00000004 5.56% 0.00000071 0.00000077 0.00000069 883,015.00
06 Mar 2024 0.00000072 0.00000000 0.00% 0.00000074 0.00000076 0.00000066 1,579,882.00
05 Mar 2024 0.00000072 -0.00000002 -2.70% 0.00000074 0.00000078 0.00000071 1,710,059.00
04 Mar 2024 0.00000074 -0.00000001 -1.33% 0.00000075 0.00000076 0.00000068 1,021,775.00
03 Mar 2024 0.00000075 0.00000000 0.00% 0.00000075 0.00000075 0.00000072 602,687.00
02 Mar 2024 0.00000075 0.00000008 11.94% 0.00000067 0.00000084 0.00000067 1,180,742.00
01 Mar 2024 0.00000067 0.00000004 6.35% 0.00000064 0.00000070 0.00000063 1,025,608.00
29 Feb 2024 0.00000063 -0.00000006 -8.70% 0.00000069 0.00000071 0.00000061 1,336,026.00

Your Recent History

Delayed Upgrade Clock