Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEM | XEMBTC | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000002 | -2.67% | 0.00000073 | 0.00000073 | 0.00000074 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000075 | 0.00000076 | 0.00000073 | 0.00000075 | 0.00000040 - 0.00000394 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 00:31:02 | 10,430.11 | 0.00000240 | BTC |
XEMBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000078 | 0.00000078 | 0.00000070 | 483,495.50 | -0.00000005 | -6.41% |
1 Month | 0.00000064 | 0.00000086 | 0.00000063 | 716,952.90 | 0.00000009 | 14.06% |
3 Months | 0.00000097 | 0.00000136 | 0.00000061 | 705,273.66 | -0.00000024 | -24.74% |
6 Months | 0.00000095 | 0.00000136 | 0.00000040 | 728,951.51 | -0.00000022 | -23.16% |
1 Year | 0.00000138 | 0.00000394 | 0.00000040 | 835,235.49 | -0.00000065 | -47.10% |
3 Years | 0.00000620 | 0.00015053 | 0.00000040 | 17,398,937.56 | -0.00000547 | -88.23% |
5 Years | 0.00001259 | 0.30662100 | 0.00000040 | 32,354,575.01 | -0.00001186 | -94.20% |
XEMBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.00000075 | -0.00000002 | -2.60% | 0.00000076 | 0.00000078 | 0.00000073 | 577,931.00 |
27 Mar 2024 | 0.00000077 | 0.00000004 | 5.48% | 0.00000073 | 0.00000077 | 0.00000073 | 301,046.00 |
26 Mar 2024 | 0.00000073 | 0.00000000 | 0.00% | 0.00000073 | 0.00000074 | 0.00000072 | 848,824.00 |
25 Mar 2024 | 0.00000073 | 0.00000000 | 0.00% | 0.00000073 | 0.00000074 | 0.00000072 | 324,957.00 |
24 Mar 2024 | 0.00000073 | 0.00000001 | 1.39% | 0.00000072 | 0.00000074 | 0.00000071 | 371,734.00 |
23 Mar 2024 | 0.00000072 | -0.00000001 | -1.37% | 0.00000073 | 0.00000073 | 0.00000071 | 376,976.00 |
22 Mar 2024 | 0.00000073 | 0.00000002 | 2.82% | 0.00000078 | 0.00000078 | 0.00000070 | 582,998.00 |
21 Mar 2024 | 0.00000071 | 0.00000004 | 5.97% | 0.00000067 | 0.00000071 | 0.00000066 | 393,627.00 |
20 Mar 2024 | 0.00000067 | -0.00000003 | -4.29% | 0.00000070 | 0.00000071 | 0.00000064 | 488,934.00 |
19 Mar 2024 | 0.00000070 | -0.00000004 | -5.41% | 0.00000074 | 0.00000076 | 0.00000069 | 728,103.00 |
18 Mar 2024 | 0.00000074 | 0.00000000 | 0.00% | 0.00000074 | 0.00000076 | 0.00000070 | 585,735.00 |
17 Mar 2024 | 0.00000074 | -0.00000004 | -5.13% | 0.00000078 | 0.00000079 | 0.00000072 | 355,555.00 |
16 Mar 2024 | 0.00000078 | -0.00000004 | -4.88% | 0.00000085 | 0.00000085 | 0.00000075 | 727,970.00 |
15 Mar 2024 | 0.00000082 | 0.00000000 | 0.00% | 0.00000082 | 0.00000082 | 0.00000078 | 349,918.00 |
14 Mar 2024 | 0.00000082 | 0.00000001 | 1.23% | 0.00000079 | 0.00000086 | 0.00000078 | 776,536.00 |
13 Mar 2024 | 0.00000081 | 0.00000002 | 2.53% | 0.00000079 | 0.00000081 | 0.00000075 | 435,244.00 |
12 Mar 2024 | 0.00000079 | 0.00000002 | 2.60% | 0.00000078 | 0.00000084 | 0.00000076 | 780,799.00 |
11 Mar 2024 | 0.00000077 | -0.00000001 | -1.28% | 0.00000078 | 0.00000080 | 0.00000074 | 686,295.00 |
10 Mar 2024 | 0.00000078 | 0.00000002 | 2.63% | 0.00000077 | 0.00000080 | 0.00000076 | 371,666.00 |
09 Mar 2024 | 0.00000076 | -0.00000005 | -6.17% | 0.00000081 | 0.00000082 | 0.00000074 | 879,918.00 |
08 Mar 2024 | 0.00000081 | 0.00000005 | 6.58% | 0.00000076 | 0.00000084 | 0.00000074 | 1,126,134.00 |
07 Mar 2024 | 0.00000076 | 0.00000004 | 5.56% | 0.00000071 | 0.00000077 | 0.00000069 | 883,015.00 |
06 Mar 2024 | 0.00000072 | 0.00000000 | 0.00% | 0.00000074 | 0.00000076 | 0.00000066 | 1,579,882.00 |
05 Mar 2024 | 0.00000072 | -0.00000002 | -2.70% | 0.00000074 | 0.00000078 | 0.00000071 | 1,710,059.00 |
04 Mar 2024 | 0.00000074 | -0.00000001 | -1.33% | 0.00000075 | 0.00000076 | 0.00000068 | 1,021,775.00 |
03 Mar 2024 | 0.00000075 | 0.00000000 | 0.00% | 0.00000075 | 0.00000075 | 0.00000072 | 602,687.00 |
02 Mar 2024 | 0.00000075 | 0.00000008 | 11.94% | 0.00000067 | 0.00000084 | 0.00000067 | 1,180,742.00 |
01 Mar 2024 | 0.00000067 | 0.00000004 | 6.35% | 0.00000064 | 0.00000070 | 0.00000063 | 1,025,608.00 |
29 Feb 2024 | 0.00000063 | -0.00000006 | -8.70% | 0.00000069 | 0.00000071 | 0.00000061 | 1,336,026.00 |