NEM Historical Data - XEMBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
NEM	XEMBTC	Crypto	470,070,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000002	-0.91%	0.00000217

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000219	0.00000223	0.00000213	0.00000219	0.00000120 - 0.00015053

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	00:31:02	10,430.11	0.00000240	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
3.09	1,421,303.46	XEM	XEMEUR	XEMGBP	XEMUSD

XEMBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000220	0.00007553	0.00000209	9,323,942.50	-0.00000003	-1.36%
1 Month	0.00000200	0.00015053	0.00000162	13,936,744.40	0.00000017	8.50%
3 Months	0.00000190	0.00015053	0.00000120	12,530,850.96	0.00000027	14.21%
6 Months	0.00000258	0.00015053	0.00000120	15,424,953.12	-0.00000041	-15.89%
1 Year	0.00000463	0.00015053	0.00000120	15,857,373.32	-0.00000246	-53.13%
3 Years	0.00000528	0.30662100	0.00000052	43,198,632.33	-0.00000311	-58.90%
5 Years	0.00005924	0.30662100	0.00000052	-177,810,819.81	-0.00005707	-96.34%

XEMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 Aug 2022	0.00000219	-0.00000004	-1.79%	0.00000222	0.00000227	0.00000214	4,625,883.00
15 Aug 2022	0.00000223	0.00000000	0.00%	0.00000222	0.00000228	0.00000219	4,740,036.00
14 Aug 2022	0.00000223	-0.00000005	-2.19%	0.00000229	0.00000230	0.00000218	4,838,175.00
13 Aug 2022	0.00000228	0.00000007	3.17%	0.00000222	0.00000239	0.00000219	18,993,458.00
12 Aug 2022	0.00000221	0.00000003	1.38%	0.00000218	0.00000256	0.00000213	18,077,122.00
11 Aug 2022	0.00000218	0.00000005	2.35%	0.00000211	0.00007553	0.00000209	4,527,656.00
10 Aug 2022	0.00000213	-0.00000008	-3.62%	0.00000220	0.00000221	0.00000210	9,465,263.00
09 Aug 2022	0.00000221	-0.00000001	-0.45%	0.00000221	0.00000224	0.00000163	3,536,509.00
08 Aug 2022	0.00000222	-0.00000004	-1.77%	0.00000226	0.00000228	0.00000220	5,036,222.00
07 Aug 2022	0.00000226	0.00000000	0.00%	0.00000228	0.00000248	0.00000223	12,980,179.00
06 Aug 2022	0.00000226	0.00000006	2.73%	0.00000222	0.00000229	0.00000219	6,187,825.00
05 Aug 2022	0.00000220	0.00000004	1.85%	0.00000215	0.00000223	0.00000193	5,001,239.00
04 Aug 2022	0.00000216	0.00000003	1.41%	0.00000213	0.00007580	0.00000207	4,377,076.00
03 Aug 2022	0.00000213	-0.00000007	-3.18%	0.00000221	0.00000225	0.00000162	5,626,061.00
02 Aug 2022	0.00000220	0.00000008	3.77%	0.00000210	0.00015053	0.00000210	5,100,685.00
01 Aug 2022	0.00000212	0.00000003	1.44%	0.00000206	0.00000229	0.00000206	13,864,109.00
31 Jul 2022	0.00000209	0.00000000	0.00%	0.00000209	0.00000216	0.00000205	6,602,513.00
30 Jul 2022	0.00000209	0.00000002	0.97%	0.00000205	0.00000215	0.00000203	7,716,106.00
29 Jul 2022	0.00000207	-0.00000003	-1.43%	0.00000210	0.00000218	0.00000203	9,489,000.00
28 Jul 2022	0.00000210	0.00000003	1.45%	0.00000209	0.00000225	0.00000205	11,758,585.00
27 Jul 2022	0.00000207	-0.00000007	-3.27%	0.00000209	0.00000217	0.00000203	7,340,806.00
26 Jul 2022	0.00000214	-0.00000001	-0.47%	0.00000216	0.00000221	0.00000207	13,565,506.00
25 Jul 2022	0.00000215	-0.00000010	-4.44%	0.00000226	0.00000226	0.00000212	8,637,079.00
24 Jul 2022	0.00000225	0.00000017	8.17%	0.00000209	0.00000236	0.00000207	34,019,254.00
23 Jul 2022	0.00000208	-0.00000003	-1.42%	0.00000210	0.00000220	0.00000204	11,366,875.00
22 Jul 2022	0.00000211	0.00000005	2.43%	0.00000207	0.00000219	0.00000201	20,003,530.00
21 Jul 2022	0.00000206	-0.00000019	-8.44%	0.00000220	0.00000233	0.00000205	25,107,021.00
20 Jul 2022	0.00000225	0.00000025	12.50%	0.00000200	0.00000284	0.00000195	107,645,055.00
19 Jul 2022	0.00000200	0.00000006	3.09%	0.00000195	0.00000214	0.00000190	16,886,533.00
18 Jul 2022	0.00000194	-0.00000004	-2.02%	0.00000197	0.00000198	0.00000191	3,208,231.00
17 Jul 2022	0.00000198	0.00000003	1.54%	0.00000196	0.00000201	0.00000194	5,545,036.00

XEMBTC

NEM Historical Data - XEMBTC

XEMBTC Historical Summary

XEMBTC 1 Month Historical Prices

XEMBTC Historical - 1 Day

XEMBTC Historical - 1 Year