XEMBTC

NEM Historical Data - XEMBTC

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
NEM XEMBTC Crypto 325,710,000 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000006 3.41% 0.00000182 0.00000181 0.00000183
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000176 0.00000186 0.00000173 0.00000176 0.00000040 - 0.00015053
Exchange Last Trade Size Trade Price Currency
OKEX 00:31:02 10,430.11 0.00000240 BTC
Price x Volume Volume Base Symbol Related Pairs
39.65 22,056,697.12 XEM XEMEUR XEMGBP XEMUSD

XEMBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000001580.000001860.0000015465,569,837.190.0000002415.19%
1 Month0.000001810.000003900.0000014782,254,665.700.000000010.55%
3 Months0.000001890.000006480.0000004057,246,387.21-0.00000007-3.70%
6 Months0.000002260.000076070.0000004029,384,913.90-0.00000044-19.47%
1 Year0.000002650.000150530.0000004022,572,585.91-0.00000083-31.32%
3 Years0.000006040.306621000.0000004044,092,334.75-0.00000422-69.87%
5 Years0.000103490.306621000.00000040-180,328,106.02-0.00010167-98.24%

XEMBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
07 Feb 2023 0.00000174 -0.00000003 -1.69% 0.00000176 0.00000180 0.00000171 40,938,984.00
06 Feb 2023 0.00000177 0.00000002 1.14% 0.00000175 0.00000186 0.00000170 79,666,290.00
05 Feb 2023 0.00000175 0.00000003 1.74% 0.00000174 0.00000177 0.00000168 12,379,382.00
04 Feb 2023 0.00000172 0.00000010 6.17% 0.00000165 0.00000173 0.00000161 32,582,916.00
03 Feb 2023 0.00000162 -0.00000003 -1.82% 0.00000165 0.00000167 0.00000159 82,514,253.00
02 Feb 2023 0.00000165 0.00000006 3.77% 0.00000158 0.00000169 0.00000156 125,272,963.00
01 Feb 2023 0.00000159 0.00000000 0.00% 0.00000158 0.00000163 0.00000154 85,634,068.00
31 Jan 2023 0.00000159 -0.00000007 -4.22% 0.00000167 0.00000172 0.00000157 133,494,722.00
30 Jan 2023 0.00000166 -0.00000002 -1.19% 0.00000167 0.00000177 0.00000164 101,606,804.00
29 Jan 2023 0.00000168 -0.00000002 -1.18% 0.00000171 0.00000172 0.00000163 96,288,385.00
28 Jan 2023 0.00000170 0.00000003 1.80% 0.00000166 0.00000180 0.00000162 161,241,792.00
27 Jan 2023 0.00000167 0.00000003 1.83% 0.00000165 0.00000199 0.00000159 64,797,397.00
26 Jan 2023 0.00000164 0.00000002 1.23% 0.00000162 0.00000178 0.00000159 128,598,619.00
25 Jan 2023 0.00000162 -0.00000005 -2.99% 0.00000166 0.00000175 0.00000160 48,517,933.00
24 Jan 2023 0.00000167 0.00000005 3.09% 0.00000165 0.00000170 0.00000159 48,915,428.00
23 Jan 2023 0.00000162 0.00000002 1.25% 0.00000161 0.00000166 0.00000158 67,232,887.00
22 Jan 2023 0.00000160 -0.00000003 -1.84% 0.00000164 0.00000167 0.00000158 61,152,185.00
21 Jan 2023 0.00000163 -0.00000002 -1.21% 0.00000167 0.00000171 0.00000162 47,905,778.00
20 Jan 2023 0.00000165 0.00000000 0.00% 0.00000164 0.00000390 0.00000150 118,027,313.00
19 Jan 2023 0.00000165 -0.00000009 -5.17% 0.00000175 0.00000181 0.00000161 95,541,627.00
18 Jan 2023 0.00000174 0.00000001 0.58% 0.00000173 0.00000183 0.00000171 103,566,167.00
17 Jan 2023 0.00000173 0.00000001 0.58% 0.00000174 0.00000181 0.00000168 93,183,165.00
16 Jan 2023 0.00000172 0.00000003 1.78% 0.00000171 0.00000239 0.00000160 123,726,930.00
15 Jan 2023 0.00000169 -0.00000003 -1.74% 0.00000172 0.00000280 0.00000158 102,891,770.00
14 Jan 2023 0.00000172 -0.00000053 -23.56% 0.00000177 0.00000300 0.00000162 63,037,122.00
13 Jan 2023 0.00000225 0.00000048 27.12% 0.00000177 0.00000350 0.00000147 67,466,790.00
12 Jan 2023 0.00000177 -0.00000003 -1.67% 0.00000181 0.00000181 0.00000167 65,657,456.00
11 Jan 2023 0.00000180 0.00000000 0.00% 0.00000181 0.00000184 0.00000174 51,291,497.00
10 Jan 2023 0.00000180 0.00000006 3.45% 0.00000173 0.00000184 0.00000173 56,700,824.00
09 Jan 2023 0.00000174 0.00000003 1.75% 0.00000174 0.00000176 0.00000170 48,251,117.00
08 Jan 2023 0.00000171 -0.00000001 -0.58% 0.00000172 0.00000174 0.00000170 45,209,780.00
Your Recent History
COIN
XEMBTC
NEM
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230207 15:23:53