Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEM | XEMBTC | Crypto | 325,710,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000006 | 3.41% | 0.00000182 | 0.00000181 | 0.00000183 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000176 | 0.00000186 | 0.00000173 | 0.00000176 | 0.00000040 - 0.00015053 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 00:31:02 | 10,430.11 | 0.00000240 | BTC |
XEMBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000158 | 0.00000186 | 0.00000154 | 65,569,837.19 | 0.00000024 | 15.19% |
1 Month | 0.00000181 | 0.00000390 | 0.00000147 | 82,254,665.70 | 0.00000001 | 0.55% |
3 Months | 0.00000189 | 0.00000648 | 0.00000040 | 57,246,387.21 | -0.00000007 | -3.70% |
6 Months | 0.00000226 | 0.00007607 | 0.00000040 | 29,384,913.90 | -0.00000044 | -19.47% |
1 Year | 0.00000265 | 0.00015053 | 0.00000040 | 22,572,585.91 | -0.00000083 | -31.32% |
3 Years | 0.00000604 | 0.30662100 | 0.00000040 | 44,092,334.75 | -0.00000422 | -69.87% |
5 Years | 0.00010349 | 0.30662100 | 0.00000040 | -180,328,106.02 | -0.00010167 | -98.24% |
XEMBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 Feb 2023 | 0.00000174 | -0.00000003 | -1.69% | 0.00000176 | 0.00000180 | 0.00000171 | 40,938,984.00 |
06 Feb 2023 | 0.00000177 | 0.00000002 | 1.14% | 0.00000175 | 0.00000186 | 0.00000170 | 79,666,290.00 |
05 Feb 2023 | 0.00000175 | 0.00000003 | 1.74% | 0.00000174 | 0.00000177 | 0.00000168 | 12,379,382.00 |
04 Feb 2023 | 0.00000172 | 0.00000010 | 6.17% | 0.00000165 | 0.00000173 | 0.00000161 | 32,582,916.00 |
03 Feb 2023 | 0.00000162 | -0.00000003 | -1.82% | 0.00000165 | 0.00000167 | 0.00000159 | 82,514,253.00 |
02 Feb 2023 | 0.00000165 | 0.00000006 | 3.77% | 0.00000158 | 0.00000169 | 0.00000156 | 125,272,963.00 |
01 Feb 2023 | 0.00000159 | 0.00000000 | 0.00% | 0.00000158 | 0.00000163 | 0.00000154 | 85,634,068.00 |
31 Jan 2023 | 0.00000159 | -0.00000007 | -4.22% | 0.00000167 | 0.00000172 | 0.00000157 | 133,494,722.00 |
30 Jan 2023 | 0.00000166 | -0.00000002 | -1.19% | 0.00000167 | 0.00000177 | 0.00000164 | 101,606,804.00 |
29 Jan 2023 | 0.00000168 | -0.00000002 | -1.18% | 0.00000171 | 0.00000172 | 0.00000163 | 96,288,385.00 |
28 Jan 2023 | 0.00000170 | 0.00000003 | 1.80% | 0.00000166 | 0.00000180 | 0.00000162 | 161,241,792.00 |
27 Jan 2023 | 0.00000167 | 0.00000003 | 1.83% | 0.00000165 | 0.00000199 | 0.00000159 | 64,797,397.00 |
26 Jan 2023 | 0.00000164 | 0.00000002 | 1.23% | 0.00000162 | 0.00000178 | 0.00000159 | 128,598,619.00 |
25 Jan 2023 | 0.00000162 | -0.00000005 | -2.99% | 0.00000166 | 0.00000175 | 0.00000160 | 48,517,933.00 |
24 Jan 2023 | 0.00000167 | 0.00000005 | 3.09% | 0.00000165 | 0.00000170 | 0.00000159 | 48,915,428.00 |
23 Jan 2023 | 0.00000162 | 0.00000002 | 1.25% | 0.00000161 | 0.00000166 | 0.00000158 | 67,232,887.00 |
22 Jan 2023 | 0.00000160 | -0.00000003 | -1.84% | 0.00000164 | 0.00000167 | 0.00000158 | 61,152,185.00 |
21 Jan 2023 | 0.00000163 | -0.00000002 | -1.21% | 0.00000167 | 0.00000171 | 0.00000162 | 47,905,778.00 |
20 Jan 2023 | 0.00000165 | 0.00000000 | 0.00% | 0.00000164 | 0.00000390 | 0.00000150 | 118,027,313.00 |
19 Jan 2023 | 0.00000165 | -0.00000009 | -5.17% | 0.00000175 | 0.00000181 | 0.00000161 | 95,541,627.00 |
18 Jan 2023 | 0.00000174 | 0.00000001 | 0.58% | 0.00000173 | 0.00000183 | 0.00000171 | 103,566,167.00 |
17 Jan 2023 | 0.00000173 | 0.00000001 | 0.58% | 0.00000174 | 0.00000181 | 0.00000168 | 93,183,165.00 |
16 Jan 2023 | 0.00000172 | 0.00000003 | 1.78% | 0.00000171 | 0.00000239 | 0.00000160 | 123,726,930.00 |
15 Jan 2023 | 0.00000169 | -0.00000003 | -1.74% | 0.00000172 | 0.00000280 | 0.00000158 | 102,891,770.00 |
14 Jan 2023 | 0.00000172 | -0.00000053 | -23.56% | 0.00000177 | 0.00000300 | 0.00000162 | 63,037,122.00 |
13 Jan 2023 | 0.00000225 | 0.00000048 | 27.12% | 0.00000177 | 0.00000350 | 0.00000147 | 67,466,790.00 |
12 Jan 2023 | 0.00000177 | -0.00000003 | -1.67% | 0.00000181 | 0.00000181 | 0.00000167 | 65,657,456.00 |
11 Jan 2023 | 0.00000180 | 0.00000000 | 0.00% | 0.00000181 | 0.00000184 | 0.00000174 | 51,291,497.00 |
10 Jan 2023 | 0.00000180 | 0.00000006 | 3.45% | 0.00000173 | 0.00000184 | 0.00000173 | 56,700,824.00 |
09 Jan 2023 | 0.00000174 | 0.00000003 | 1.75% | 0.00000174 | 0.00000176 | 0.00000170 | 48,251,117.00 |
08 Jan 2023 | 0.00000171 | -0.00000001 | -0.58% | 0.00000172 | 0.00000174 | 0.00000170 | 45,209,780.00 |