XEMBTC

NEM Historical Data - XEMBTC

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
NEM XEMBTC Crypto 470,070,000 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000002 -0.91% 0.00000217
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000219 0.00000223 0.00000213 0.00000219 0.00000120 - 0.00015053
Exchange Last Trade Size Trade Price Currency
OKEX 00:31:02 10,430.11 0.00000240 BTC
Price x Volume Volume Base Symbol Related Pairs
3.09 1,421,303.46 XEM XEMEUR XEMGBP XEMUSD

XEMBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000002200.000075530.000002099,323,942.50-0.00000003-1.36%
1 Month0.000002000.000150530.0000016213,936,744.400.000000178.50%
3 Months0.000001900.000150530.0000012012,530,850.960.0000002714.21%
6 Months0.000002580.000150530.0000012015,424,953.12-0.00000041-15.89%
1 Year0.000004630.000150530.0000012015,857,373.32-0.00000246-53.13%
3 Years0.000005280.306621000.0000005243,198,632.33-0.00000311-58.90%
5 Years0.000059240.306621000.00000052-177,810,819.81-0.00005707-96.34%

XEMBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
16 Aug 2022 0.00000219 -0.00000004 -1.79% 0.00000222 0.00000227 0.00000214 4,625,883.00
15 Aug 2022 0.00000223 0.00000000 0.00% 0.00000222 0.00000228 0.00000219 4,740,036.00
14 Aug 2022 0.00000223 -0.00000005 -2.19% 0.00000229 0.00000230 0.00000218 4,838,175.00
13 Aug 2022 0.00000228 0.00000007 3.17% 0.00000222 0.00000239 0.00000219 18,993,458.00
12 Aug 2022 0.00000221 0.00000003 1.38% 0.00000218 0.00000256 0.00000213 18,077,122.00
11 Aug 2022 0.00000218 0.00000005 2.35% 0.00000211 0.00007553 0.00000209 4,527,656.00
10 Aug 2022 0.00000213 -0.00000008 -3.62% 0.00000220 0.00000221 0.00000210 9,465,263.00
09 Aug 2022 0.00000221 -0.00000001 -0.45% 0.00000221 0.00000224 0.00000163 3,536,509.00
08 Aug 2022 0.00000222 -0.00000004 -1.77% 0.00000226 0.00000228 0.00000220 5,036,222.00
07 Aug 2022 0.00000226 0.00000000 0.00% 0.00000228 0.00000248 0.00000223 12,980,179.00
06 Aug 2022 0.00000226 0.00000006 2.73% 0.00000222 0.00000229 0.00000219 6,187,825.00
05 Aug 2022 0.00000220 0.00000004 1.85% 0.00000215 0.00000223 0.00000193 5,001,239.00
04 Aug 2022 0.00000216 0.00000003 1.41% 0.00000213 0.00007580 0.00000207 4,377,076.00
03 Aug 2022 0.00000213 -0.00000007 -3.18% 0.00000221 0.00000225 0.00000162 5,626,061.00
02 Aug 2022 0.00000220 0.00000008 3.77% 0.00000210 0.00015053 0.00000210 5,100,685.00
01 Aug 2022 0.00000212 0.00000003 1.44% 0.00000206 0.00000229 0.00000206 13,864,109.00
31 Jul 2022 0.00000209 0.00000000 0.00% 0.00000209 0.00000216 0.00000205 6,602,513.00
30 Jul 2022 0.00000209 0.00000002 0.97% 0.00000205 0.00000215 0.00000203 7,716,106.00
29 Jul 2022 0.00000207 -0.00000003 -1.43% 0.00000210 0.00000218 0.00000203 9,489,000.00
28 Jul 2022 0.00000210 0.00000003 1.45% 0.00000209 0.00000225 0.00000205 11,758,585.00
27 Jul 2022 0.00000207 -0.00000007 -3.27% 0.00000209 0.00000217 0.00000203 7,340,806.00
26 Jul 2022 0.00000214 -0.00000001 -0.47% 0.00000216 0.00000221 0.00000207 13,565,506.00
25 Jul 2022 0.00000215 -0.00000010 -4.44% 0.00000226 0.00000226 0.00000212 8,637,079.00
24 Jul 2022 0.00000225 0.00000017 8.17% 0.00000209 0.00000236 0.00000207 34,019,254.00
23 Jul 2022 0.00000208 -0.00000003 -1.42% 0.00000210 0.00000220 0.00000204 11,366,875.00
22 Jul 2022 0.00000211 0.00000005 2.43% 0.00000207 0.00000219 0.00000201 20,003,530.00
21 Jul 2022 0.00000206 -0.00000019 -8.44% 0.00000220 0.00000233 0.00000205 25,107,021.00
20 Jul 2022 0.00000225 0.00000025 12.50% 0.00000200 0.00000284 0.00000195 107,645,055.00
19 Jul 2022 0.00000200 0.00000006 3.09% 0.00000195 0.00000214 0.00000190 16,886,533.00
18 Jul 2022 0.00000194 -0.00000004 -2.02% 0.00000197 0.00000198 0.00000191 3,208,231.00
17 Jul 2022 0.00000198 0.00000003 1.54% 0.00000196 0.00000201 0.00000194 5,545,036.00
Your Recent History
COIN
XEMBTC
NEM
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220816 10:38:32