We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00012 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1727395332 | XID/USDT | https://exchange.latoken.com/exchange/XID-USDT | USDT | 1 | https://exchange.latoken.com/exchange/XID-USDT | 0 | 17 hours ago |
| 1.21E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1727395332 | XID/ETH | https://exchange.latoken.com/exchange/XID-ETH | ETH | 2 | https://exchange.latoken.com/exchange/XID-ETH | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 0.03181731 | 0.00065643 | 2.11 | 0.03124946 | 0.0322465 | 0.0309691 | 0 |
| 1727308200 | 0.03116088 | -0.000967 | -3.01 | 0.03207806 | 0.03224214 | 0.03096668 | 0 |
| 1727221800 | 0.03212755 | 7.6E-5 | 0.24 | 0.03204285 | 0.03231716 | 0.03140809 | 0 |
| 1727135400 | 0.03205132 | 0.0008067 | 2.58 | 0.02777252 | 0.03267653 | 0.02739452 | 0 |
| 1727049000 | 0.03124462 | -0.000446 | -1.41 | 0.0316519 | 0.03172136 | 0.03059315 | 0 |
| 1726962600 | 0.03169098 | 0.00078371 | 2.54 | 0.03096958 | 0.03171748 | 0.0306349 | 0 |
| 1726876200 | 0.03090727 | 0.00105633 | 3.54 | 0.02983037 | 0.03111236 | 0.02952823 | 0 |
| 1726789800 | 0.02985094 | 0.00135799 | 4.77 | 0.02882377 | 0.03011714 | 0.02875734 | 0 |
| 1726703400 | 0.02849295 | 0.00020594 | 0.73 | 0.02831375 | 0.028556 | 0.02758303 | 0 |
| 1726617000 | 0.02828701 | 0.00044177 | 1.59 | 0.02777252 | 0.02892989 | 0.02739452 | 0 |
| 1726530600 | 0.02784524 | -0.000202 | -0.72 | 0.02808531 | 0.02823474 | 0.02730062 | 0 |
| 1726444200 | 0.02804755 | -0.0012 | -4.10 | 0.02925574 | 0.02939307 | 0.02794144 | 0 |
| 1726357800 | 0.02924799 | -0.000308 | -1.04 | 0.02954699 | 0.02954699 | 0.02895445 | 0 |
| 1726271400 | 0.02955558 | 0.00095566 | 3.34 | 0.02856761 | 0.02979891 | 0.02828871 | 0 |
| 1726185000 | 0.02859992 | 0.00024491 | 0.86 | 0.02831533 | 0.02887798 | 0.02804477 | 0 |
| 1726098600 | 0.02835501 | -0.000546 | -1.89 | 0.0288585 | 0.02886055 | 0.0276053 | 0 |
| 1726012200 | 0.02890072 | 0.00031568 | 1.10 | 0.02851449 | 0.02901362 | 0.02809765 | 0 |
| 1725925800 | 0.02858504 | 0.00073786 | 2.65 | 0.03038697 | 0.03043379 | 0.0275252 | 0 |
| 1725839400 | 0.02784718 | 0.00038539 | 1.40 | 0.02745671 | 0.02816904 | 0.02714852 | 0 |
| 1725753000 | 0.02746179 | 0.00056979 | 2.12 | 0.02696509 | 0.02794071 | 0.02689358 | 0 |
| 1725666600 | 0.026892 | -0.001767 | -6.17 | 0.0286805 | 0.0291109 | 0.0260957 | 0 |
| 1725580200 | 0.02865933 | -0.000923 | -3.12 | 0.0296381 | 0.02983618 | 0.02843161 | 0 |
| 1725493800 | 0.0295828 | -3.7E-5 | -0.12 | 0.02927679 | 0.03010516 | 0.02799238 | 0 |
| 1725407400 | 0.02962007 | -0.001076 | -3.51 | 0.03069177 | 0.03085717 | 0.02948794 | 0 |
| 1725321000 | 0.03069612 | 0.00128538 | 4.37 | 0.03038697 | 0.03099136 | 0.02945624 | 0 |
| 1725234600 | 0.02941074 | -0.000979 | -3.22 | 0.03038697 | 0.03043379 | 0.02911901 | 0 |
| 1725148200 | 0.03039011 | -0.000186 | -0.61 | 0.03055455 | 0.03063478 | 0.03016602 | 0 |
| 1725061800 | 0.03057633 | -5.0E-6 | -0.02 | 0.03056121 | 0.03071948 | 0.02953791 | 0 |
| 1724975400 | 0.03058129 | -6.5E-5 | -0.21 | 0.0305865 | 0.03140821 | 0.03034752 | 0 |
| 1724889000 | 0.03064663 | 0.00083526 | 2.80 | 0.0297499 | 0.03090727 | 0.02928684 | 0 |
| 1724802600 | 0.02981137 | -0.002654 | -8.17 | 0.03250229 | 0.03266939 | 0.02914454 | 0 |
| 1724716200 | 0.03246563 | -0.000755 | -2.27 | 0.03321171 | 0.03343278 | 0.03228316 | 0 |
| 1724629800 | 0.03322079 | -0.000188 | -0.56 | 0.03352196 | 0.03377981 | 0.03311286 | 0 |
| 1724543400 | 0.03340858 | -4.4E-5 | -0.13 | 0.03348554 | 0.03408812 | 0.03311177 | 0 |
| 1724457000 | 0.03345274 | 0.00170646 | 5.38 | 0.03173152 | 0.03382797 | 0.03173104 | 0 |
| 1724370600 | 0.03174628 | -6.4E-5 | -0.20 | 0.03224746 | 0.03234003 | 0.03132169 | 0 |
| 1724284200 | 0.03181077 | 0.0005987 | 1.92 | 0.03119452 | 0.03198501 | 0.03080297 | 0 |
| 1724197800 | 0.03121207 | -0.000671 | -2.10 | 0.031891 | 0.03260066 | 0.03093728 | 0 |
| 1724111400 | 0.0318835 | 8.4E-5 | 0.26 | 0.03224746 | 0.03234003 | 0.03107304 | 0 |
| 1724025000 | 0.03179928 | 0.00017436 | 0.55 | 0.0316127 | 0.03243356 | 0.03144838 | 0 |
| 1723938600 | 0.03162492 | 0.00022288 | 0.71 | 0.0313851 | 0.03177714 | 0.03132677 | 0 |
| 1723852200 | 0.03140204 | 0.00024479 | 0.79 | 0.03110631 | 0.03180279 | 0.03088621 | 0 |
| 1723765800 | 0.03115725 | -0.001069 | -3.32 | 0.03224746 | 0.03234898 | 0.0306188 | 0 |
| 1723679400 | 0.03222665 | -0.0004 | -1.23 | 0.03267314 | 0.03349413 | 0.03197461 | 0 |
| 1723593000 | 0.03262692 | -0.000518 | -1.56 | 0.0329512 | 0.03308418 | 0.03162492 | 0 |
| 1723506600 | 0.0331448 | 0.00219095 | 7.08 | 0.0324891 | 0.03326374 | 0.03065583 | 0 |
| 1723420200 | 0.03095385 | -0.000586 | -1.86 | 0.03157712 | 0.03276631 | 0.03076872 | 0 |
| 1723333800 | 0.03154022 | 0.00015331 | 0.49 | 0.03138256 | 0.03196033 | 0.03125829 | 0 |
| 1723247400 | 0.03138691 | -0.001067 | -3.29 | 0.0324891 | 0.03271126 | 0.03096704 | 0 |
| 1723161000 | 0.03245425 | 0.00405664 | 14.29 | 0.0282812 | 0.03291091 | 0.02810007 | 0 |
| 1723074600 | 0.02839761 | -0.001297 | -4.37 | 0.02978378 | 0.03083055 | 0.02801101 | 0 |
| 1722988200 | 0.02969497 | 0.00020836 | 0.71 | 0.02931273 | 0.03085028 | 0.02931273 | 0 |
| 1722901800 | 0.02948661 | -0.00322 | -9.85 | 0.03512859 | 0.03543799 | 0.02646669 | 0 |
| 1722815400 | 0.03270654 | -0.002471 | -7.02 | 0.03512859 | 0.03543799 | 0.0320771 | 0 |
| 1722729000 | 0.03517712 | -0.000928 | -2.57 | 0.03612818 | 0.03648658 | 0.03461277 | 0 |
| 1722642600 | 0.03610555 | -0.002647 | -6.83 | 0.03872024 | 0.03889048 | 0.03590384 | 0 |
| 1722556200 | 0.03875303 | -0.000324 | -0.83 | 0.03916491 | 0.03918645 | 0.03726037 | 0 |
| 1722469800 | 0.03907682 | -0.000566 | -1.43 | 0.03963137 | 0.04050487 | 0.03890718 | 0 |
| 1722383400 | 0.0396425 | -0.000471 | -1.17 | 0.04013557 | 0.04072412 | 0.03916878 | 0 |
| 1722297000 | 0.04011307 | 0.0005076 | 1.28 | 0.04037225 | 0.04109426 | 0.03764842 | 0 |
| 1722210600 | 0.03960547 | 0.00020957 | 0.53 | 0.03928833 | 0.03971038 | 0.03874758 | 0 |
| 1722124200 | 0.0393959 | -0.00026 | -0.66 | 0.03956421 | 0.04022778 | 0.0387984 | 0 |
| 1722037800 | 0.03965617 | 0.00124412 | 3.24 | 0.03840152 | 0.03975092 | 0.0383933 | 0 |
| 1721951400 | 0.03841205 | -0.001943 | -4.81 | 0.04037225 | 0.04042464 | 0.03744574 | 0 |
| 1721865000 | 0.04035458 | -0.001761 | -4.18 | 0.04214744 | 0.04220044 | 0.04001578 | 0 |
| 1721778600 | 0.04211586 | 0.00044395 | 1.07 | 0.04164916 | 0.04283775 | 0.04117835 | 0 |
| 1721692200 | 0.04167191 | -0.000948 | -2.22 | 0.04255678 | 0.04268432 | 0.04143887 | 0 |
| 1721605800 | 0.04261995 | -4.0E-6 | -0.01 | 0.04255678 | 0.04289401 | 0.04149803 | 0 |
| 1721519400 | 0.0426237 | 0.00019034 | 0.45 | 0.04242308 | 0.04282928 | 0.04214502 | 0 |
| 1721433000 | 0.04243336 | 0.00092214 | 2.22 | 0.04135308 | 0.04284283 | 0.04087609 | 0 |
| 1721346600 | 0.04151122 | 0.00046645 | 1.14 | 0.04102626 | 0.04222282 | 0.0409522 | 0 |
| 1721260200 | 0.04104477 | -0.000707 | -1.69 | 0.04174621 | 0.0425511 | 0.04087138 | 0 |
| 1721173800 | 0.04175177 | -0.000445 | -1.05 | 0.04220879 | 0.04232785 | 0.04054165 | 0 |
| 1721087400 | 0.04219681 | 0.00277102 | 7.03 | 0.03846287 | 0.04225562 | 0.03829274 | 0 |
| 1721001000 | 0.03942579 | 0.00097187 | 2.53 | 0.03846287 | 0.03952973 | 0.03829274 | 0 |
| 1720914600 | 0.03845392 | 0.00056072 | 1.48 | 0.03789393 | 0.03874299 | 0.0376875 | 0 |
| 1720828200 | 0.0378932 | 0.0003878 | 1.03 | 0.03748289 | 0.03821046 | 0.03687354 | 0 |
| 1720741800 | 0.0375054 | -3.3E-5 | -0.09 | 0.03747321 | 0.03888189 | 0.03698667 | 0 |
| 1720655400 | 0.03753855 | 0.00038841 | 1.05 | 0.03705903 | 0.03810761 | 0.03664956 | 0 |
| 1720569000 | 0.03715014 | 0.00066707 | 1.83 | 0.03648694 | 0.03758949 | 0.03634912 | 0 |
| 1720482600 | 0.03648307 | 0.00111114 | 3.14 | 0.03686398 | 0.0375953 | 0.03449117 | 0 |
| 1720396200 | 0.03537193 | -0.00173 | -4.66 | 0.0370502 | 0.03717591 | 0.03537193 | 0 |
| 1720309800 | 0.03710223 | 0.00101907 | 2.82 | 0.03605993 | 0.03726775 | 0.03579639 | 0 |
| 1720223400 | 0.03608316 | -0.001097 | -2.95 | 0.03686398 | 0.0375953 | 0.03426853 | 0 |
| 1720137000 | 0.03718051 | -0.002687 | -6.74 | 0.03990325 | 0.04004591 | 0.0370001 | 0 |
| 1720050600 | 0.03986756 | -0.001473 | -3.56 | 0.04135659 | 0.04145 | 0.03932657 | 0 |
| 1719964200 | 0.04134013 | -0.000258 | -0.62 | 0.04158056 | 0.04186466 | 0.04112209 | 0 |
| 1719877800 | 0.0415981 | 3.1E-5 | 0.07 | 0.04060917 | 0.04244994 | 0.04035991 | 0 |
| 1719791400 | 0.04156725 | 0.00076811 | 1.88 | 0.04082491 | 0.0417848 | 0.0405425 | 0 |
| 1719705000 | 0.04079914 | -3.5E-5 | -0.09 | 0.0408335 | 0.04116492 | 0.04073985 | 0 |
| 1719618600 | 0.04083399 | -0.000828 | -1.99 | 0.04173217 | 0.04213026 | 0.04069048 | 0 |
| 1719532200 | 0.04166199 | 0.00092432 | 2.27 | 0.04075969 | 0.04196788 | 0.04069302 | 0 |
|
XIDT/BTC 0 BTC
-
|
XIDT/EUR 0 €
-
|
|
XIDT/USD $ 0.032847
+3.13%
|
XIDT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
