ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

XRPBTC Ripple

0.00000899
0.00000017 (1.93%)
23:18:07 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Ripple XRPBTC Crypto 34,431,931,507 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000017 1.93% 0.00000899 0.00000898 0.00000900
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000882 0.00000903 0.00000872 0.00000882 0.00000859 - 0.00002970
Exchange Last Trade Size Trade Price Currency
BINA 23:17:59 95.00 0.00000899 BTC
Price x Volume Volume Base Symbol Related Pairs
146.53 16,549,425.42 XRP XRPEUR XRPGBP XRPUSD

XRPBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000009790.000009860.0000087138,690,993.29-0.00000080-8.17%
1 Month0.000009600.000010500.0000085952,425,857.52-0.00000061-6.35%
3 Months0.000013310.000013930.0000085938,382,077.87-0.00000432-32.46%
6 Months0.000018870.000020870.0000085933,697,025.51-0.00000988-52.36%
1 Year0.000018870.000029700.0000085934,977,838.40-0.00000988-52.36%
3 Years0.000009780.000039090.0000010088,208,011.07-0.00000079-8.08%
5 Years0.000075985,255.380000000.00000100181,486,139.18-0.00006699-88.17%

XRPBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 0.00000883 0.00000002 0.23% 0.00000880 0.00000901 0.00000871 45,352,728.00
28 Mar 2024 0.00000881 -0.00000022 -2.44% 0.00000903 0.00000904 0.00000877 38,059,508.00
27 Mar 2024 0.00000903 -0.00000012 -1.31% 0.00000916 0.00000926 0.00000898 35,121,337.00
26 Mar 2024 0.00000915 -0.00000025 -2.66% 0.00000940 0.00000949 0.00000897 57,178,028.00
25 Mar 2024 0.00000940 -0.00000021 -2.19% 0.00000966 0.00000986 0.00000939 29,912,785.00
24 Mar 2024 0.00000961 -0.00000001 -0.10% 0.00000958 0.00000981 0.00000951 22,422,576.00
23 Mar 2024 0.00000962 -0.00000016 -1.64% 0.00000979 0.00000981 0.00000948 42,789,988.00
22 Mar 2024 0.00000978 0.00000076 8.43% 0.00000901 0.00000989 0.00000893 73,365,455.00
21 Mar 2024 0.00000902 -0.00000040 -4.25% 0.00000943 0.00000952 0.00000901 46,443,616.00
20 Mar 2024 0.00000942 -0.00000023 -2.38% 0.00000954 0.00000962 0.00000907 65,383,570.00
19 Mar 2024 0.00000965 0.00000060 6.63% 0.00000903 0.00000988 0.00000886 56,912,186.00
18 Mar 2024 0.00000905 -0.00000017 -1.84% 0.00000923 0.00000930 0.00000904 28,640,705.00
17 Mar 2024 0.00000922 0.00000009 0.99% 0.00000912 0.00000935 0.00000896 31,396,045.00
16 Mar 2024 0.00000913 -0.00000022 -2.35% 0.00000937 0.00000940 0.00000906 88,800,403.00
15 Mar 2024 0.00000935 -0.00000010 -1.06% 0.00000943 0.00000966 0.00000924 46,398,774.00
14 Mar 2024 0.00000945 -0.00000018 -1.87% 0.00000962 0.00000974 0.00000927 43,879,915.00
13 Mar 2024 0.00000963 -0.00000031 -3.12% 0.00000995 0.00001013 0.00000950 71,255,930.00
12 Mar 2024 0.00000994 0.00000100 11.35% 0.00000881 0.00001031 0.00000859 193,232,697.00
11 Mar 2024 0.00000881 -0.00000028 -3.08% 0.00000908 0.00000912 0.00000875 25,779,873.00
10 Mar 2024 0.00000909 -0.00000001 -0.11% 0.00000910 0.00000926 0.00000905 22,148,216.00
09 Mar 2024 0.00000910 -0.00000029 -3.09% 0.00000940 0.00000946 0.00000894 39,202,021.00
08 Mar 2024 0.00000939 0.00000013 1.40% 0.00000925 0.00000959 0.00000917 48,783,175.00
07 Mar 2024 0.00000926 0.00000001 0.11% 0.00000927 0.00000937 0.00000894 46,143,037.00
06 Mar 2024 0.00000925 -0.00000035 -3.65% 0.00000952 0.00000980 0.00000878 84,997,877.00
05 Mar 2024 0.00000960 -0.00000033 -3.32% 0.00000994 0.00001026 0.00000950 60,796,961.00
04 Mar 2024 0.00000993 -0.00000044 -4.24% 0.00001031 0.00001041 0.00000955 31,060,603.00
03 Mar 2024 0.00001037 0.00000074 7.68% 0.00000964 0.00001050 0.00000960 63,696,277.00
02 Mar 2024 0.00000963 0.00000005 0.52% 0.00000960 0.00000973 0.00000945 28,769,713.00
01 Mar 2024 0.00000958 0.00000036 3.90% 0.00000921 0.00001002 0.00000917 76,311,269.00

Your Recent History

Delayed Upgrade Clock