Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ripple | XRPBTC | Crypto | 34,431,931,507 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000017 | 1.93% | 0.00000899 | 0.00000898 | 0.00000900 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000882 | 0.00000903 | 0.00000872 | 0.00000882 | 0.00000859 - 0.00002970 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 23:17:59 | 95.00 | 0.00000899 | BTC |
XRPBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000979 | 0.00000986 | 0.00000871 | 38,690,993.29 | -0.00000080 | -8.17% |
1 Month | 0.00000960 | 0.00001050 | 0.00000859 | 52,425,857.52 | -0.00000061 | -6.35% |
3 Months | 0.00001331 | 0.00001393 | 0.00000859 | 38,382,077.87 | -0.00000432 | -32.46% |
6 Months | 0.00001887 | 0.00002087 | 0.00000859 | 33,697,025.51 | -0.00000988 | -52.36% |
1 Year | 0.00001887 | 0.00002970 | 0.00000859 | 34,977,838.40 | -0.00000988 | -52.36% |
3 Years | 0.00000978 | 0.00003909 | 0.00000100 | 88,208,011.07 | -0.00000079 | -8.08% |
5 Years | 0.00007598 | 5,255.38000000 | 0.00000100 | 181,486,139.18 | -0.00006699 | -88.17% |
XRPBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 0.00000883 | 0.00000002 | 0.23% | 0.00000880 | 0.00000901 | 0.00000871 | 45,352,728.00 |
28 Mar 2024 | 0.00000881 | -0.00000022 | -2.44% | 0.00000903 | 0.00000904 | 0.00000877 | 38,059,508.00 |
27 Mar 2024 | 0.00000903 | -0.00000012 | -1.31% | 0.00000916 | 0.00000926 | 0.00000898 | 35,121,337.00 |
26 Mar 2024 | 0.00000915 | -0.00000025 | -2.66% | 0.00000940 | 0.00000949 | 0.00000897 | 57,178,028.00 |
25 Mar 2024 | 0.00000940 | -0.00000021 | -2.19% | 0.00000966 | 0.00000986 | 0.00000939 | 29,912,785.00 |
24 Mar 2024 | 0.00000961 | -0.00000001 | -0.10% | 0.00000958 | 0.00000981 | 0.00000951 | 22,422,576.00 |
23 Mar 2024 | 0.00000962 | -0.00000016 | -1.64% | 0.00000979 | 0.00000981 | 0.00000948 | 42,789,988.00 |
22 Mar 2024 | 0.00000978 | 0.00000076 | 8.43% | 0.00000901 | 0.00000989 | 0.00000893 | 73,365,455.00 |
21 Mar 2024 | 0.00000902 | -0.00000040 | -4.25% | 0.00000943 | 0.00000952 | 0.00000901 | 46,443,616.00 |
20 Mar 2024 | 0.00000942 | -0.00000023 | -2.38% | 0.00000954 | 0.00000962 | 0.00000907 | 65,383,570.00 |
19 Mar 2024 | 0.00000965 | 0.00000060 | 6.63% | 0.00000903 | 0.00000988 | 0.00000886 | 56,912,186.00 |
18 Mar 2024 | 0.00000905 | -0.00000017 | -1.84% | 0.00000923 | 0.00000930 | 0.00000904 | 28,640,705.00 |
17 Mar 2024 | 0.00000922 | 0.00000009 | 0.99% | 0.00000912 | 0.00000935 | 0.00000896 | 31,396,045.00 |
16 Mar 2024 | 0.00000913 | -0.00000022 | -2.35% | 0.00000937 | 0.00000940 | 0.00000906 | 88,800,403.00 |
15 Mar 2024 | 0.00000935 | -0.00000010 | -1.06% | 0.00000943 | 0.00000966 | 0.00000924 | 46,398,774.00 |
14 Mar 2024 | 0.00000945 | -0.00000018 | -1.87% | 0.00000962 | 0.00000974 | 0.00000927 | 43,879,915.00 |
13 Mar 2024 | 0.00000963 | -0.00000031 | -3.12% | 0.00000995 | 0.00001013 | 0.00000950 | 71,255,930.00 |
12 Mar 2024 | 0.00000994 | 0.00000100 | 11.35% | 0.00000881 | 0.00001031 | 0.00000859 | 193,232,697.00 |
11 Mar 2024 | 0.00000881 | -0.00000028 | -3.08% | 0.00000908 | 0.00000912 | 0.00000875 | 25,779,873.00 |
10 Mar 2024 | 0.00000909 | -0.00000001 | -0.11% | 0.00000910 | 0.00000926 | 0.00000905 | 22,148,216.00 |
09 Mar 2024 | 0.00000910 | -0.00000029 | -3.09% | 0.00000940 | 0.00000946 | 0.00000894 | 39,202,021.00 |
08 Mar 2024 | 0.00000939 | 0.00000013 | 1.40% | 0.00000925 | 0.00000959 | 0.00000917 | 48,783,175.00 |
07 Mar 2024 | 0.00000926 | 0.00000001 | 0.11% | 0.00000927 | 0.00000937 | 0.00000894 | 46,143,037.00 |
06 Mar 2024 | 0.00000925 | -0.00000035 | -3.65% | 0.00000952 | 0.00000980 | 0.00000878 | 84,997,877.00 |
05 Mar 2024 | 0.00000960 | -0.00000033 | -3.32% | 0.00000994 | 0.00001026 | 0.00000950 | 60,796,961.00 |
04 Mar 2024 | 0.00000993 | -0.00000044 | -4.24% | 0.00001031 | 0.00001041 | 0.00000955 | 31,060,603.00 |
03 Mar 2024 | 0.00001037 | 0.00000074 | 7.68% | 0.00000964 | 0.00001050 | 0.00000960 | 63,696,277.00 |
02 Mar 2024 | 0.00000963 | 0.00000005 | 0.52% | 0.00000960 | 0.00000973 | 0.00000945 | 28,769,713.00 |
01 Mar 2024 | 0.00000958 | 0.00000036 | 3.90% | 0.00000921 | 0.00001002 | 0.00000917 | 76,311,269.00 |