Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
0x protocol | ZRXEUR | Crypto | 394,933,162 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0304 | -6.41% | 0.44387 | 0.44261 | 0.44526 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.47427 | 0.48594 | 0.440 | 0.47427 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 12:32:35 | 50.13 | 0.44387 | EUR |
ZRXEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZRXEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 0.47427 | 0.01603 | 3.50% | 0.45795 | 0.480 | 0.443 | 6,043.00 |
18 Apr 2024 | 0.45824 | -0.00936 | -2.00% | 0.45385 | 0.47981 | 0.439 | 208,367.00 |
17 Apr 2024 | 0.4676 | 0.01375 | 3.03% | 0.45385 | 0.48305 | 0.433 | 221,506.00 |
16 Apr 2024 | 0.45385 | -0.02198 | -4.62% | 0.47011 | 0.49662 | 0.43674 | 257,538.00 |
15 Apr 2024 | 0.47583 | 0.02269 | 5.01% | 0.44727 | 0.48802 | 0.42615 | 313,055.00 |
14 Apr 2024 | 0.45314 | -0.06417 | -12.40% | 0.51465 | 0.52825 | 0.3945 | 827,997.00 |
13 Apr 2024 | 0.51731 | -0.07881 | -13.22% | 0.61633 | 0.61633 | 0.46365 | 807,445.00 |
12 Apr 2024 | 0.59612 | -0.01911 | -3.11% | 0.61633 | 0.61772 | 0.59308 | 420,327.00 |
11 Apr 2024 | 0.61523 | -0.01852 | -2.92% | 0.63375 | 0.63911 | 0.585 | 658,367.00 |
10 Apr 2024 | 0.63375 | -0.04378 | -6.46% | 0.67517 | 0.70026 | 0.61876 | 814,088.00 |
09 Apr 2024 | 0.67753 | 0.03925 | 6.15% | 0.63965 | 0.70336 | 0.62618 | 1,914,477.00 |
08 Apr 2024 | 0.63828 | 0.02109 | 3.42% | 0.61719 | 0.66856 | 0.61185 | 1,211,001.00 |
07 Apr 2024 | 0.61719 | 0.01452 | 2.41% | 0.60267 | 0.62415 | 0.5991 | 56,939.00 |
06 Apr 2024 | 0.60267 | -0.02143 | -3.43% | 0.5944 | 0.61692 | 0.58776 | 394,478.00 |
05 Apr 2024 | 0.6241 | 0.02758 | 4.62% | 0.5944 | 0.63659 | 0.58024 | 503,406.00 |
04 Apr 2024 | 0.59652 | -0.00978 | -1.61% | 0.60857 | 0.62821 | 0.57472 | 1,399,275.00 |
03 Apr 2024 | 0.6063 | -0.05437 | -8.23% | 0.66545 | 0.67884 | 0.60129 | 1,379,463.00 |
02 Apr 2024 | 0.66067 | -0.04425 | -6.28% | 0.69318 | 0.69569 | 0.63612 | 1,834,246.00 |
01 Apr 2024 | 0.70492 | -0.01027 | -1.44% | 0.71064 | 0.71948 | 0.6827 | 563,553.00 |
31 Mar 2024 | 0.71519 | -0.08274 | -10.37% | 0.80032 | 0.80032 | 0.67808 | 7,181,310.00 |
30 Mar 2024 | 0.79793 | -0.17384 | -17.89% | 0.96831 | 0.99343 | 0.79177 | 1,258,843.00 |
29 Mar 2024 | 0.97177 | -0.01619 | -1.64% | 0.98892 | 1.03 | 0.94106 | 566,781.00 |
28 Mar 2024 | 0.98796 | 0.02657 | 2.76% | 0.96139 | 1.07 | 0.955 | 1,484,634.00 |
27 Mar 2024 | 0.96139 | 0.04009 | 4.35% | 0.94079 | 1.00 | 0.9197 | 373,415.00 |
26 Mar 2024 | 0.9213 | 0.0728 | 8.58% | 0.84286 | 0.96655 | 0.83653 | 3,555,263.00 |
25 Mar 2024 | 0.8485 | 0.0553 | 6.97% | 0.79016 | 0.8575 | 0.77564 | 173,707.00 |
24 Mar 2024 | 0.7932 | -0.01333 | -1.65% | 0.80164 | 0.82743 | 0.79201 | 197,421.00 |
23 Mar 2024 | 0.80653 | 0.00178 | 0.22% | 0.80133 | 0.910 | 0.78983 | 787,073.00 |
22 Mar 2024 | 0.80475 | -0.29525 | -26.84% | 1.10 | 1.13 | 0.78337 | 7,428,494.00 |
21 Mar 2024 | 1.10 | 0.050 | 4.76% | 1.06 | 1.19 | 1.02 | 1,326,817.00 |
20 Mar 2024 | 1.05 | -0.050 | -4.55% | 1.09 | 1.15 | 1.01 | 123,312.00 |