ZRXEUR

0x protocol Historical Data - ZRXEUR

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
0x protocol ZRXEUR Crypto 310,545,437 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00442 1.24% 0.3607 0.3604 0.3609
Open Price High Price Low Price Prev. Close 52 Week Range
0.35628 0.3607 0.354 0.35628 0.21181 - 1.45
Exchange Last Trade Size Trade Price Currency
GDAX 14:04:36 1,372.09 0.3607 EUR
Price x Volume Volume Base Symbol Related Pairs
9,073.24 25,386.07 ZRX ZRXUSD ZRXGBP ZRXBTC

ZRXEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.33740.399010.330618,029.840.02336.91%
1 Month0.32480.410280.270852,392.170.035911.05%
3 Months0.397140.42140.21181816,178.35-0.03644-9.18%
6 Months0.5958251.090.211811,180,668.71-0.235125-39.46%
1 Year0.8753891.450.211811,285,827.13-0.514689-58.80%
3 Years0.1584562.010.1150941,724,191.470.202244127.63%
5 Years0.1753722.010.1150942,060,809.160.185328105.68%

ZRXEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
17 Aug 2022 0.35303 -0.01397 -3.81% 0.365 0.368 0.351 276,193.00
16 Aug 2022 0.367 0.0018 0.49% 0.3675 0.3767 0.3591 281,707.00
15 Aug 2022 0.3652 -0.01158 -3.07% 0.377 0.38355 0.3593 305,500.00
14 Aug 2022 0.37678 -0.00022 -0.06% 0.377 0.38429 0.3743 402,891.00
13 Aug 2022 0.377 0.0121 3.32% 0.3646 0.380 0.3616 1,307,690.00
12 Aug 2022 0.3649 0.00947 2.66% 0.3573 0.39901 0.3573 1,056,453.00
11 Aug 2022 0.35543 0.01843 5.47% 0.3374 0.3579 0.330 695,770.00
10 Aug 2022 0.337 -0.019 -5.34% 0.355 0.3613 0.328 419,431.00
09 Aug 2022 0.356 0.008 2.30% 0.348 0.3632 0.34721 207,680.00
08 Aug 2022 0.348 0.00 0.00% 0.348 0.3553 0.338 213,221.00
07 Aug 2022 0.348 -0.002 -0.57% 0.353 0.35503 0.3459 101,923.00
06 Aug 2022 0.350 0.017 5.11% 0.333 0.352 0.3301 180,686.00
05 Aug 2022 0.333 0.003 0.91% 0.33108 0.3444 0.3276 665,588.00
04 Aug 2022 0.330 -0.00774 -2.29% 0.3378 0.3451 0.3278 455,631.00
03 Aug 2022 0.33774 -0.01426 -4.05% 0.352 0.35545 0.3207 871,780.00
02 Aug 2022 0.352 -0.0273 -7.20% 0.370 0.375 0.3448 1,834,261.00
01 Aug 2022 0.3793 0.03894 11.44% 0.337 0.41028 0.334 3,920,355.00
31 Jul 2022 0.34036 0.01336 4.09% 0.325 0.382 0.325 2,774,635.00
30 Jul 2022 0.327 0.00458 1.42% 0.3259 0.3422 0.315 1,057,186.00
29 Jul 2022 0.32242 0.02142 7.12% 0.3045 0.331 0.301 1,696,345.00
28 Jul 2022 0.301 0.0171 6.02% 0.284 0.301 0.27842 372,028.00
27 Jul 2022 0.2839 0.0052 1.87% 0.2756 0.285 0.270 445,999.00
26 Jul 2022 0.2787 -0.02439 -8.05% 0.301 0.301 0.2787 595,213.00
25 Jul 2022 0.30309 -0.00091 -0.30% 0.30301 0.312 0.2978 578,307.00
24 Jul 2022 0.304 -0.001 -0.33% 0.304 0.313 0.2926 563,478.00
23 Jul 2022 0.305 -0.0098 -3.11% 0.3148 0.3262 0.301 597,889.00
22 Jul 2022 0.3148 0.005 1.61% 0.30814 0.317 0.2947 543,733.00
21 Jul 2022 0.3098 -0.0132 -4.09% 0.3248 0.337 0.30082 1,445,393.00
20 Jul 2022 0.323 0.0063 1.99% 0.314 0.3355 0.303 1,132,729.00
19 Jul 2022 0.3167 0.0225 7.65% 0.29086 0.3181 0.29086 647,121.00
18 Jul 2022 0.2942 -0.0122 -3.98% 0.3055 0.3082 0.2929 455,116.00
17 Jul 2022 0.3064 0.0157 5.40% 0.2912 0.3064 0.28888 264,022.00
Your Recent History
COIN
ZRXEUR
0x protoco..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220817 04:08:37