PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 0x protocol | ZRXEUR | Crypto | 310,545,437 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00442 | 1.24% | 0.3607 | 0.3604 | 0.3609 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.35628 | 0.3607 | 0.354 | 0.35628 | 0.21181 - 1.45 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 14:04:36 | 1,372.09 | 0.3607 | EUR |
ZRXEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.3374 | 0.39901 | 0.330 | 618,029.84 | 0.0233 | 6.91% |
| 1 Month | 0.3248 | 0.41028 | 0.270 | 852,392.17 | 0.0359 | 11.05% |
| 3 Months | 0.39714 | 0.4214 | 0.21181 | 816,178.35 | -0.03644 | -9.18% |
| 6 Months | 0.595825 | 1.09 | 0.21181 | 1,180,668.71 | -0.235125 | -39.46% |
| 1 Year | 0.875389 | 1.45 | 0.21181 | 1,285,827.13 | -0.514689 | -58.80% |
| 3 Years | 0.158456 | 2.01 | 0.115094 | 1,724,191.47 | 0.202244 | 127.63% |
| 5 Years | 0.175372 | 2.01 | 0.115094 | 2,060,809.16 | 0.185328 | 105.68% |
ZRXEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 Aug 2022 | 0.35303 | -0.01397 | -3.81% | 0.365 | 0.368 | 0.351 | 276,193.00 |
| 16 Aug 2022 | 0.367 | 0.0018 | 0.49% | 0.3675 | 0.3767 | 0.3591 | 281,707.00 |
| 15 Aug 2022 | 0.3652 | -0.01158 | -3.07% | 0.377 | 0.38355 | 0.3593 | 305,500.00 |
| 14 Aug 2022 | 0.37678 | -0.00022 | -0.06% | 0.377 | 0.38429 | 0.3743 | 402,891.00 |
| 13 Aug 2022 | 0.377 | 0.0121 | 3.32% | 0.3646 | 0.380 | 0.3616 | 1,307,690.00 |
| 12 Aug 2022 | 0.3649 | 0.00947 | 2.66% | 0.3573 | 0.39901 | 0.3573 | 1,056,453.00 |
| 11 Aug 2022 | 0.35543 | 0.01843 | 5.47% | 0.3374 | 0.3579 | 0.330 | 695,770.00 |
| 10 Aug 2022 | 0.337 | -0.019 | -5.34% | 0.355 | 0.3613 | 0.328 | 419,431.00 |
| 09 Aug 2022 | 0.356 | 0.008 | 2.30% | 0.348 | 0.3632 | 0.34721 | 207,680.00 |
| 08 Aug 2022 | 0.348 | 0.00 | 0.00% | 0.348 | 0.3553 | 0.338 | 213,221.00 |
| 07 Aug 2022 | 0.348 | -0.002 | -0.57% | 0.353 | 0.35503 | 0.3459 | 101,923.00 |
| 06 Aug 2022 | 0.350 | 0.017 | 5.11% | 0.333 | 0.352 | 0.3301 | 180,686.00 |
| 05 Aug 2022 | 0.333 | 0.003 | 0.91% | 0.33108 | 0.3444 | 0.3276 | 665,588.00 |
| 04 Aug 2022 | 0.330 | -0.00774 | -2.29% | 0.3378 | 0.3451 | 0.3278 | 455,631.00 |
| 03 Aug 2022 | 0.33774 | -0.01426 | -4.05% | 0.352 | 0.35545 | 0.3207 | 871,780.00 |
| 02 Aug 2022 | 0.352 | -0.0273 | -7.20% | 0.370 | 0.375 | 0.3448 | 1,834,261.00 |
| 01 Aug 2022 | 0.3793 | 0.03894 | 11.44% | 0.337 | 0.41028 | 0.334 | 3,920,355.00 |
| 31 Jul 2022 | 0.34036 | 0.01336 | 4.09% | 0.325 | 0.382 | 0.325 | 2,774,635.00 |
| 30 Jul 2022 | 0.327 | 0.00458 | 1.42% | 0.3259 | 0.3422 | 0.315 | 1,057,186.00 |
| 29 Jul 2022 | 0.32242 | 0.02142 | 7.12% | 0.3045 | 0.331 | 0.301 | 1,696,345.00 |
| 28 Jul 2022 | 0.301 | 0.0171 | 6.02% | 0.284 | 0.301 | 0.27842 | 372,028.00 |
| 27 Jul 2022 | 0.2839 | 0.0052 | 1.87% | 0.2756 | 0.285 | 0.270 | 445,999.00 |
| 26 Jul 2022 | 0.2787 | -0.02439 | -8.05% | 0.301 | 0.301 | 0.2787 | 595,213.00 |
| 25 Jul 2022 | 0.30309 | -0.00091 | -0.30% | 0.30301 | 0.312 | 0.2978 | 578,307.00 |
| 24 Jul 2022 | 0.304 | -0.001 | -0.33% | 0.304 | 0.313 | 0.2926 | 563,478.00 |
| 23 Jul 2022 | 0.305 | -0.0098 | -3.11% | 0.3148 | 0.3262 | 0.301 | 597,889.00 |
| 22 Jul 2022 | 0.3148 | 0.005 | 1.61% | 0.30814 | 0.317 | 0.2947 | 543,733.00 |
| 21 Jul 2022 | 0.3098 | -0.0132 | -4.09% | 0.3248 | 0.337 | 0.30082 | 1,445,393.00 |
| 20 Jul 2022 | 0.323 | 0.0063 | 1.99% | 0.314 | 0.3355 | 0.303 | 1,132,729.00 |
| 19 Jul 2022 | 0.3167 | 0.0225 | 7.65% | 0.29086 | 0.3181 | 0.29086 | 647,121.00 |
| 18 Jul 2022 | 0.2942 | -0.0122 | -3.98% | 0.3055 | 0.3082 | 0.2929 | 455,116.00 |
| 17 Jul 2022 | 0.3064 | 0.0157 | 5.40% | 0.2912 | 0.3064 | 0.28888 | 264,022.00 |
