0x protocol Historical Data - ZRXGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
COIN
0x protocol (Cryptocurrency:ZRXGBP)
0x protocol (Cryptocurrency:ZRXGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
0x protocol	ZRXGBP	Crypto	441,128,476	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000413	-0.10%	0.42042	0.419902	0.421973

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.427882	0.427882	0.415848	0.420833	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
BINA	13:36:12	13.00	0.420393	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
25,055.46	49,166.93	ZRX	ZRXEUR	ZRXUSD	ZRXBTC

ZRXGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZRXGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
20 Apr 2024	0.422761	0.01659	4.08%	0.405523	0.540242	0.377266	509,931.00
19 Apr 2024	0.406171	0.013908	3.55%	0.392874	0.674351	0.380031	667,082.00
18 Apr 2024	0.392263	-0.007163	-1.79%	0.397999	0.720462	0.37666	533,709.00
17 Apr 2024	0.399425	0.012219	3.16%	0.385571	0.472908	0.370053	573,175.00
16 Apr 2024	0.387207	-0.018555	-4.57%	0.384277	0.590408	0.364858	1,002,164.00
15 Apr 2024	0.405762	0.020241	5.25%	0.384277	0.409677	0.364858	713,276.00
14 Apr 2024	0.385521	-0.057706	-13.02%	0.439966	0.442458	0.349274	1,158,598.00
13 Apr 2024	0.443227	-0.065812	-12.93%	0.510638	0.675761	0.40175	1,290,082.00
12 Apr 2024	0.50904	-0.017801	-3.38%	0.527616	0.658226	0.50396	591,757.00
11 Apr 2024	0.526841	-0.012054	-2.24%	0.537821	0.538224	0.387011	781,453.00
10 Apr 2024	0.538895	-0.039598	-6.85%	0.579603	0.598133	0.533017	777,624.00
09 Apr 2024	0.578492	0.033601	6.17%	0.509758	0.730624	0.496736	1,349,558.00
08 Apr 2024	0.544891	0.019711	3.75%	0.524559	0.782871	0.520429	677,282.00
07 Apr 2024	0.52518	0.008857	1.72%	0.514334	0.759864	0.509919	770,711.00
06 Apr 2024	0.516323	-0.016711	-3.14%	0.530897	0.838708	0.504249	494,505.00
05 Apr 2024	0.533034	0.021743	4.25%	0.509758	0.730624	0.496736	664,239.00
04 Apr 2024	0.511291	-0.008569	-1.65%	0.516665	0.535772	0.496913	1,026,992.00
03 Apr 2024	0.519859	-0.045759	-8.09%	0.564798	0.579573	0.514601	1,221,159.00
02 Apr 2024	0.565618	-0.030765	-5.16%	0.787433	0.873169	0.547846	788,728.00
01 Apr 2024	0.596383	-0.016545	-2.70%	0.615843	0.615843	0.579311	1,520,806.00
31 Mar 2024	0.612928	-0.067608	-9.93%	0.665489	0.665489	0.579006	2,466,323.00
30 Mar 2024	0.680536	-0.151627	-18.22%	0.846774	0.846774	0.677617	4,194,562.00
29 Mar 2024	0.832164	-0.011852	-1.40%	0.846493	0.877775	0.810675	790,671.00
28 Mar 2024	0.844015	0.022851	2.78%	0.81455	0.904019	0.81455	1,848,077.00
27 Mar 2024	0.821164	0.032089	4.07%	0.787433	0.898735	0.787074	1,163,336.00
26 Mar 2024	0.789076	0.058104	7.95%	0.939067	0.939067	0.730789	1,740,809.00
25 Mar 2024	0.730972	0.051685	7.61%	0.679951	0.768422	0.667385	782,107.00
24 Mar 2024	0.679287	-0.016554	-2.38%	0.690536	0.895042	0.581486	533,231.00
23 Mar 2024	0.695841	0.012837	1.88%	0.68945	0.771795	0.671795	1,914,069.00
22 Mar 2024	0.683005	-0.261736	-27.70%	0.939067	0.966702	0.672521	6,726,079.00
21 Mar 2024	0.944741	0.049246	5.50%	0.891755	1.01	0.880672	1,543,892.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions