ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ZRXGBP 0x protocol

0.691999
-0.135958 (-16.42%)
19:42:48 - Realtime Data

Period:

Draw Mode:

Volume 2,536,667.49
Bid Price 0.678148
Ask Price 0.691999
News -
Day High 0.846774

Low
0.059565

52 Week Range

High
1.12

Day Low 0.68334
Name Symbol Market Market Cap ($) Algorithm
0x protocol ZRXGBP Crypto 741,776,854 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.135958 -16.42% 0.691999 0.678148 0.691999
Open Price High Price Low Price Prev. Close 52 Week Range
0.846774 0.846774 0.68334 0.827957 0.059565 - 1.12
Exchange Last Trade Size Trade Price Currency
BINA 19:42:38 9.00 0.691999 GBP
Price x Volume Volume Base Symbol Related Pairs
1,826,547.72 2,536,667.49 ZRX ZRXEUR ZRXUSD ZRXBTC

0x protocol News

No news found

Historical ZRXGBP Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.689450.9390670.5814861,253,185.910.0025480.37%
1 Month0.3013451.120.2504332,266,880.940.390653129.64%
3 Months0.2767151.120.2203291,201,576.810.415284150.08%
6 Months0.1596551.120.083431,294,510.360.532343333.43%
1 Year0.1787661.120.0595651,186,236.270.513232287.10%
3 Years1.051.740.0595652,506,820.52-0.356155-33.98%
5 Years0.23413.390.0238986,728,845.780.457899195.60%

Your Recent History

Delayed Upgrade Clock