Volume | 117,000 |
|
|||||
News | - | ||||||
Day High | 0.03 | Low High |
|||||
Day Low | 0.02 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ApartmentLove Inc | APLV | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.025 | 0.02 | 0.03 | 0.02 | 0.02 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
8 | 117,000 | - | 0.02 - 0.30 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:54:52 | 1,000 | $ 0.02 | CAD |
ApartmentLove News
Historical APLV Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03 | 0.03 | 0.02 | 0.0240917 | 170,944 | -0.01 | -33.33% |
1 Month | 0.035 | 0.045 | 0.02 | 0.0275797 | 62,608 | -0.015 | -42.86% |
3 Months | 0.125 | 0.13 | 0.02 | 0.0484372 | 81,188 | -0.105 | -84.00% |
6 Months | 0.16 | 0.19 | 0.02 | 0.0768683 | 52,174 | -0.14 | -87.50% |
1 Year | 0.16 | 0.30 | 0.02 | 0.1097899 | 48,382 | -0.14 | -87.50% |
3 Years | 0.40 | 0.50 | 0.02 | 0.1564452 | 50,953 | -0.38 | -95.00% |
5 Years | 0.40 | 0.50 | 0.02 | 0.1564452 | 50,953 | -0.38 | -95.00% |