Volume | 35,360 |
|
|||||
News | - | ||||||
Day High | 0.205 | Low High |
|||||
Day Low | 0.20 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ares Strategic Mining Inc | ARS | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.20 | 0.20 | 0.205 | 0.205 | 0.20 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
8 | 35,360 | - | 0.12 - 0.27 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:29:35 | 152 | $ 0.205 | CAD |
Ares Strategic Mining News
Historical ARS Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.19 | 0.205 | 0.19 | 0.1954446 | 41,929 | 0.015 | 7.89% |
1 Month | 0.19 | 0.205 | 0.18 | 0.1979918 | 63,523 | 0.015 | 7.89% |
3 Months | 0.19 | 0.205 | 0.16 | 0.1898268 | 52,226 | 0.015 | 7.89% |
6 Months | 0.155 | 0.22 | 0.14 | 0.189484 | 44,779 | 0.05 | 32.26% |
1 Year | 0.245 | 0.27 | 0.12 | 0.2015624 | 34,835 | -0.04 | -16.33% |
3 Years | 0.64 | 0.75 | 0.10 | 0.3105175 | 68,619 | -0.435 | -67.97% |
5 Years | 0.145 | 0.75 | 0.10 | 0.3069382 | 65,536 | 0.06 | 41.38% |