ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AWLI Ameriwest Lithium Inc

0.23
-0.02 (-8.00%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 7,159
Bid Price 0.185
Ask Price 0.25
News -
Day High 0.25

Low
0.16

52 Week Range

High
2.28

Day Low 0.22
Share Name Share Symbol Market Stock Type
Ameriwest Lithium Inc AWLI CSE Common Stock
  Price Change Price Change % Share Price Last Trade
-0.02 -8.00% 0.23 07:00:00
Open Price Low Price High Price Close Price Previous Close
0.25 0.22 0.25 0.23 0.25
Trades Shares Traded Average Volume 52 Week Range
10 7,159 - 0.16 - 2.28
Last Trade Type Quantity Price Currency
03:38:22 500 $ 0.23 CAD

Ameriwest Lithium News

Real-Time news about Ameriwest Lithium Inc (Canadian Securities Exchange): 0 recent articles

Historical AWLI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.210.250.1850.190023815,5390.029.52%
1 Month0.170.250.160.18992936,8280.0635.29%
3 Months0.170.250.160.18763186,0290.0635.29%
6 Months0.540.630.160.409495521,291-0.31-57.41%
1 Year1.322.280.161.4390,984-1.09-82.58%
3 Years5.4010.440.164.75141,838-5.17-95.74%
5 Years5.4010.440.164.75141,838-5.17-95.74%

Your Recent History

Delayed Upgrade Clock