ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
0.055
0.00
( 0.00% )
Updated: 23:30:00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.055
Bid
0.05
Offer
0.055
Volume
12,000
0.055 Day's Range 0.055
0.025 52 Week Range 0.12
Previous Close
0.055
Open
0.055
Last Trade
5000
@
0.055
Last Trade Time
23:33:38
Average Volume (3m)
494,405
Financial Volume
-
VWAP
-

IAI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.005100.050.060.053721580.05053335CS
4-0.02-26.66666666670.0750.080.055135520.05467192CS
120.01537.50.040.0850.044944050.05669168CS
26-0.03-35.29411764710.0850.120.0355271850.05447466CS
52000.0550.120.0253311950.05262007CS
156-0.015-21.42857142860.070.120.0252417440.05500775CS
260-0.015-21.42857142860.070.120.0252417440.05500775CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MBLMabel Ventures Inc
$ 0.19
(123.53%)
42.5k
APPGlobal Compliance Applications Corp
$ 0.01
(100.00%)
8.1k
SNAStar Navigation Systems Group Ltd
$ 0.01
(100.00%)
4k
CAPRCaprock Mining Corp
$ 0.025
(66.67%)
10k
URMFirst American Uranium Inc
$ 0.025
(66.67%)
2.72k
MYCOMydecine Innovations Group Inc
$ 0.005
(-50.00%)
17k
VTALJustera Health Ltd
$ 0.005
(-50.00%)
1,000
UGHUriel Gas Holdings Corp
$ 0.01
(-33.33%)
4k
CRPCCritical Reagent Processing Corp
$ 0.01
(-33.33%)
4k
TAURTaurus Gold Corp
$ 0.02
(-33.33%)
6k
QIMCQuebec Innovative Materials Corp
$ 0.35
(12.90%)
1.01M
CNCOCore Nickel Corp
$ 0.05
(11.11%)
841.36k
CSSCascada Silver Corp
$ 0.025
(-16.67%)
643k
GRUVWeekapaug Lithium Limited
$ 0.04
(0.00%)
521.7k
GLMGolden Lake Exploration Inc
$ 0.06
(20.00%)
507.5k

Discussion

View Full Feed
Brown Beauty Brown Beauty 4 minutes ago
Mr. Fung, one question: Do you still live at home?????
VPLM
linkvest linkvest 4 minutes ago
4 million is great.. that's $40,000 each penny. That's when it gets exciting.
IGPK
THEDOG 17 THEDOG 17 4 minutes ago
That’s not true at all. No one’s gonna accept until you guys are gone. For crying out loud, you haven’t even excepted that’s why you’re still here. You’re not gonna save anyone it doesn’t even make sense that lawyers are on a dead stock board. You Guys are the ones that give people this so-called f
georgie18 georgie18 4 minutes ago
MLGO...35s clearing here...🥳
georgie18

Member Level
Re: georgie18 post# 656

Monday, September 16, 2024 10:03:59 AM

Post#
657
of 657
MLGO...31s clearing here...🥳...

georgie18
MLGO
koolmc koolmc 4 minutes ago
yep rest of the hub hasn't found it yet also doesn't help the otc markets has been pretty zzz lately. Once it picks up stocks like this one will go again.
blackhawks blackhawks 4 minutes ago
Candice Bergen: "Meow"

https://x.com/JarettSays/status/1835479756386763001?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1835479756386763001%7Ctwgr%5E407b229d4cf8bd07bd3b96573892f2555ce416b2%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Fwww.democraticunderground.com%2F100219468082
Jp_SHMP Jp_SHMP 4 minutes ago
Absolute dream for me

Please do not sell all in ones .. ha ha ah😃
IGPK
georgie18 georgie18 4 minutes ago
MLGO...35s clearing here...🥳
georgie18

Member Level
Re: georgie18 post# 656

Monday, September 16, 2024 10:03:59 AM

Post#
657
of 657
MLGO...31s clearing here...🥳...

georgie18
MLGO
tradedays1224 tradedays1224 4 minutes ago
.01 coming soon 🔜
CIVX
Aimless Blade Aimless Blade 4 minutes ago
LWLG may have been wrong about the timeline, but they are right about the tech.
And many of their peers seem to agree.
Hold your shares.
LWLG
georgie18 georgie18 4 minutes ago
MLGO...35s clearing here...🥳
georgie18

Member Level
Re: georgie18 post# 656

Monday, September 16, 2024 10:03:59 AM

Post#
657
of 657
MLGO...31s clearing here...🥳...

georgie18
MLGO
dreamaker56 dreamaker56 4 minutes ago
4 of my holdings are LONG and have 2 more lots going LONG this week and next weke. Both those are when I doubled down and are still over 500% green each. Bought 2 decent size lots on September 19, and 25th
IGPK
mike_dotcom mike_dotcom 4 minutes ago
You mean another day of NOTHING?
AVXL
tradedays1224 tradedays1224 5 minutes ago
Let’s get it team! 🚀💪
CIVX
Seminole Red Seminole Red 5 minutes ago
yep you did good, with some of the big names losing this week do you think Parity is approaching
georgejjl georgejjl 5 minutes ago
Expect GREAT NEWS for Anavex life Sciences THIS WEEK!!!

Good luck and GOD bless,
AVXL
Knowledge is King Knowledge is King 5 minutes ago
JVA($2.70) surging 24% on strong earnings; nice pick!
JVA
BullNBear52 BullNBear52 5 minutes ago
Mets are hoping the CWS don't break their loss record or they will only have 1969 to brag about. ;-)
Rebel13 Rebel13 5 minutes ago
That’s pure speculation.
Overvalued at $78.
The facts only support the value up to $7 buy out. Anything above is speculation, but who here doesn’t love a little speculation lol
ELTP
linkvest linkvest 6 minutes ago
I'm at my limit of 15 million shares... Anything above that is just crazy lol
IGPK
cojoboy cojoboy 6 minutes ago
I was sure it would go to.0010 when I grabbed my ..0011's...lol...now I see .0008's on the horizon
RONN
DesktopDR DesktopDR 6 minutes ago
After reading the reconsideration filing, I believe we will be just fine. This shouldn't take too long to finalize!
VPLM
VanLoot VanLoot 6 minutes ago
You’re a moronic short seller that’s caught! Time will not be good for you shorties. You’re about to lose everything. 🤣😍. Shouldn’t have cellar boxed this stock. Your attempts to ruin this company are all FAILED! Sure we got some kinks to work out but Asia Broadband ain’t going now
AABB
JohnnyRothrock JohnnyRothrock 6 minutes ago
BIEI: 5,000acre (rare) Graphite Mine meeting this Friday per company tweet…..anyone out there just look up how rare these Graphite mines are, how China produces 90% of it…and how it is a critical element our nation needs because its used in most modern devices and EVs….yes gold mines are great, copp
BIEI

Your Recent History

Delayed Upgrade Clock