We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 28.5714285714 | 0.035 | 0.05 | 0.035 | 1151600 | 0.04423237 | CS |
| 4 | -0.005 | -10 | 0.05 | 0.05 | 0.03 | 743926 | 0.04097256 | CS |
| 12 | 0.005 | 12.5 | 0.04 | 0.055 | 0.025 | 480118 | 0.0414174 | CS |
| 26 | 0.005 | 12.5 | 0.04 | 0.055 | 0.025 | 480118 | 0.0414174 | CS |
| 52 | 0.005 | 12.5 | 0.04 | 0.055 | 0.025 | 480118 | 0.0414174 | CS |
| 156 | 0.005 | 12.5 | 0.04 | 0.055 | 0.025 | 480118 | 0.0414174 | CS |
| 260 | 0.005 | 12.5 | 0.04 | 0.055 | 0.025 | 480118 | 0.0414174 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744923900 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 977000 |
| 1744837500 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.04 | 1797000 |
| 1744751100 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.04 | 1927000 |
| 1744664700 | 0.045 | 0.005 | 12.50 | 0.04 | 0.05 | 0.04 | 1300000 |
| 1744405500 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 454000 |
| 1744319100 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 280000 |
| 1744232700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 606000 |
| 1744146300 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.035 | 2540666 |
| 1744059900 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 61000 |
| 1743800700 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 458000 |
| 1743714300 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 859000 |
| 1743627900 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 323000 |
| 1743541500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 100000 |
| 1743455100 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.03 | 590000 |
| 1743195900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 460000 |
| 1743109500 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 242100 |
| 1743023100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 382000 |
| 1742936700 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 150000 |
| 1742850300 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 529000 |
| 1742591100 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 973600 |
| 1742504700 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 846159 |
| 1742418300 | 0.05 | 0.015 | 42.86 | 0.03 | 0.05 | 0.03 | 5695690 |
| 1742331900 | 0.035 | 0.01 | 40.00 | 0.03 | 0.04 | 0.03 | 1548000 |
| 1742245500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1741986300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1741899900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1741813500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 50000 |
| 1741727100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1741640700 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 260000 |
| 1741385100 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 100000 |
| 1741298700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1741212300 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 100000 |
| 1741125900 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 725000 |
| 1741039500 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 59000 |
| 1740780300 | 0.035 | 0.01 | 40.00 | 0.035 | 0.035 | 0.035 | 5000 |
| 1740693900 | 0.025 | 0 | 0.00 | 0.055 | 0.055 | 0.025 | 110000 |
| 1740607500 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 193000 |
| 1740521100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10000 |
| 1740434700 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 188000 |
| 1740175500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 22232 |
| 1740089100 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 20000 |
| 1740002700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 209110 |
| 1739916300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 129000 |
| 1739570700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 36000 |
| 1739484300 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 75000 |
| 1739397900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 6499 |
| 1739311500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739225100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 9000 |
| 1738965900 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 30667 |
| 1738879500 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 25000 |
| 1738793100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
