ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Global Tactical Metals Corp

Global Tactical Metals Corp (MONI)

0.05
0.015
(42.86%)
Closed 20 March 7:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.05
Bid
0.045
Offer
0.05
Volume
5,695,690
0.03 Day's Range 0.05
0.025 52 Week Range 0.055
Previous Close
0.035
Open
0.03
Last Trade
15000
@
0.05
Last Trade Time
Average Volume (3m)
130,394
Financial Volume
-
VWAP
-

MONI Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0251000.0250.050.0253196000.03468711CS
40.0251000.0250.0550.0251799670.03096113CS
120.01250.040.0550.0251303940.03061288CS
260.01250.040.0550.0251303940.03061288CS
520.01250.040.0550.0251303940.03061288CS
1560.01250.040.0550.0251303940.03061288CS
2600.01250.040.0550.0251303940.03061288CS

MONI - Frequently Asked Questions (FAQ)

What is the current Global Tactical Metals share price?
The current share price of Global Tactical Metals is $ 0.05
What is the 1 year trading range for Global Tactical Metals share price?
Global Tactical Metals has traded in the range of $ 0.025 to $ 0.055 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CTTTCritical Infrastructure Technologies Ltd
$ 0.33
(633.33%)
12k
RVVRevive Therapeutics Ltd
$ 0.01
(100.00%)
15.57k
ETIEnviroMetal Technologies Inc
$ 0.01
(100.00%)
35k
CXCCMX Gold and Silver Corp
$ 0.075
(66.67%)
41k
HMHM Exploration Corp
$ 0.23
(64.29%)
2k
FUTRGold n Futures Mineral Corp
$ 0.005
(-50.00%)
144.18k
PHRXPharmadrug Inc
$ 0.01
(-50.00%)
298.67k
ALEAlerio Gold Corp
$ 0.01
(-33.33%)
200k
MBIOMindBio Therapeutics Corp
$ 0.01
(-33.33%)
513k
LCRLancaster Resources Inc
$ 0.01
(-33.33%)
100k
MONIGlobal Tactical Metals Corp
$ 0.05
(42.86%)
5.7M
PUMPStock Trend Capital Inc
$ 0.015
(50.00%)
2.21M
AMQAbitibi Metals Corp
$ 0.30
(11.11%)
1.81M
CACRKWG Resources Inc
$ 0.025
(25.00%)
1.61M
LUXXLuxxfolio Holdings Inc
$ 0.015
(0.00%)
1.56M

Discussion

View Full Feed
NYBob NYBob 5 minutes ago
Alberta pledges support to Trump as they look to LEAVE Canada
Depressed Ginger
269K subscribers

[YT]glrHudeg8pE[/YT]

https://www.youtube.com/watch?v=glrHudeg8pE

JUST NOW: Mark Carney Faces JA!L TIME – CAUGHT RED-HANDED In SHOCKING Poll Rig
MMY
Zorax Zorax 5 minutes ago
The country, media and the world has to stop with the weasel wording about shittypants. It's not whether he's maybe, think, might be, looks like....etc etc etc...
Enough is enough. And enough evidence proves he just IS a russian asset. There is no maybe and the world has to commit to the real
splintered sunlight splintered sunlight 5 minutes ago
PLEASE!!!!!!!!!!!!
JADA
waterchaser waterchaser 5 minutes ago
Yep, millions of shorts on the $.0005 garbage.
Wait, what?
Thanks serial spammer for bringing that to our attention.
HIRU
NYBob NYBob 5 minutes ago
Alberta pledges support to Trump as they look to LEAVE Canada
Depressed Ginger
269K subscribers

[YT]glrHudeg8pE[/YT]

https://www.youtube.com/watch?v=glrHudeg8pE

JUST NOW: Mark Carney Faces JA!L TIME – CAUGHT RED-HANDED In SHOCKING Poll Rig
MMY
BamaBreeze BamaBreeze 6 minutes ago
I'm with you. I'm hoping something big is coming down the pike or I will be in a tent in Arizona! LOL 
A lot of high paying jobs in the brand new Chip companies!!!
BLLB
DrivenByPain DrivenByPain 6 minutes ago
Andy Chun Yin Lo CFO, Director Number of Shares Owned 🤑0🤑

#10 Page 1 https://www.otcmarkets.com/otcapi/company/financial-report/447818/content
SGDH
splintered sunlight splintered sunlight 6 minutes ago
Excellent

Thank You
IMCI
arizona1 arizona1 6 minutes ago
Oh roosty, roosty! Just 'cause you'll never see a penny of your SS benefits, don't take it out on the board. LaDiDa
NYBob NYBob 7 minutes ago
STAR NEWS - Alberta pledges support to Trump as they look to LEAVE Canada
Depressed Ginger
269K subscribers

[YT]glrHudeg8pE[/YT]

https://www.youtube.com/watch?v=glrHudeg8pE

JUST NOW: Mark Carney Faces JA!L TIME – CAUGHT RED-HANDED In SHOCK
MMY
jack7377 jack7377 7 minutes ago
AABB#$$: Hey Bulba and JuneBugs, don't get your panny's in a knot . We are only down 67% from our most recent High and Gold have more than doubled . We Bull's don't need Bashers when we got Clowns for Mgt. Again this Loin Puppy is going to see $.01 before it see $.06 again . Heck ! I am actually
AABB
ilovetech ilovetech 8 minutes ago
I wouldn't quit my day job. The hack positions I heard are getting harder to fill.
NWBO
Drugdoctor Drugdoctor 8 minutes ago
Understood... Just clowns over here anyway.
GVSI
splintered sunlight splintered sunlight 8 minutes ago
Yes
ATDS
NYBob NYBob 8 minutes ago
Alberta pledges support to Trump as they look to LEAVE Canada
Depressed Ginger
269K subscribers

[YT]glrHudeg8pE[/YT]

https://www.youtube.com/watch?v=glrHudeg8pE

JUST NOW: Mark Carney Faces JA!L TIME – CAUGHT RED-HANDED In SHOCKING Poll Rig
MMY
StayHumble StayHumble 9 minutes ago
Yes💹Verified LOTS of SHORTS Here✅Squeeze Incoming💹✅💹
HIRU
DiscoverGold DiscoverGold 10 minutes ago
Orange Juice soars by 9.45%, its biggest daily gain in more than 13 years
By: Barchart | March 19, 2025

• Orange Juice soars by 9.45%, its biggest daily gain in more than 13 years

pbs.twimg.com/media/GmcCeOeaMAAaWiZ?format=jpg&name=large

ht
NoMoDo NoMoDo 10 minutes ago
Hilarious. Google "unlicensed lawyer jobs." If you have a JD but didn't take or pass the bar, you are an unlicensed lawyer. Most states provide for in-house counsel to practice law for a corporation without taking the bar. Most of those states require registering with the state bar yearly. If y
HMBL
TRAPPER JIM TRAPPER JIM 10 minutes ago
We were in the 70s today and getting rain tonight with snow flurries tomorrow. Gotta love this time of year in Ohio as well 
observer21 observer21 11 minutes ago
"The recent moves do not look like ‘preparing for a traditional [initial public offering] where you want credibility,” one employee said."
FNMA
Mr Smith 34 Mr Smith 34 11 minutes ago
One ran for the hills and one went dark for almost 4 months. Obviously, men of their word.
I assure all shareholders of transparency, integrity, and my absolute focus on creating value for all. - John Park December 21, 2023
Transparency and open communication will be central to our
SPZI
TRAPPER JIM TRAPPER JIM 12 minutes ago
Yes ma'am 
DiscoverGold DiscoverGold 12 minutes ago
$PLTR Sales per share climbing alongside price isn’t a coincidence...
By: TrendSpider | March 19, 2025

• Sales per share climbing alongside price isn’t a coincidence.

Fundamentals matter—combining them with technicals is how you catch the explosive moves. $P
PLTR

Your Recent History

Delayed Upgrade Clock