ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MedXtractor Corp

MedXtractor Corp (MXT)

0.155
0.00
( 0.00% )
Updated: 11:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.1550.1550.15500CS
4000.1550.1550.15500CS
12000.1550.1550.15500CS
26000.1550.1550.15500CS
52000.1550.1550.15500CS
156000.1550.1550.15500CS
2600.1052100.050.330.04160280.17488839CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17338683000.15500.000.1550.1550.1550
17337819000.15500.000.1550.1550.1550
17335227000.15500.000.1550.1550.1550
17334363000.15500.000.1550.1550.1550
17333499000.15500.000.1550.1550.1550
17332635000.15500.000.1550.1550.1550
17331771000.15500.000.1550.1550.1550
17329179000.15500.000.1550.1550.1550
17328315000.15500.000.1550.1550.1550
17327451000.15500.000.1550.1550.1550
17326587000.15500.000.1550.1550.1550
17325723000.15500.000.1550.1550.1550
17323131000.15500.000.1550.1550.1550
17322267000.15500.000.1550.1550.1550
17321403000.15500.000.1550.1550.1550
17320539000.15500.000.1550.1550.1550
17319675000.15500.000.1550.1550.1550
17317083000.15500.000.1550.1550.1550
17316219000.15500.000.1550.1550.1550
17315355000.15500.000.1550.1550.1550
17314491000.15500.000.1550.1550.1550
17313627000.15500.000.1550.1550.1550
17311035000.15500.000.1550.1550.1550
17310171000.15500.000.1550.1550.1550
17309307000.15500.000.1550.1550.1550
17308443000.15500.000.1550.1550.1550
17307579000.15500.000.1550.1550.1550
17304951000.15500.000.1550.1550.1550
17304087000.15500.000.1550.1550.1550
17303223000.15500.000.1550.1550.1550
17302359000.15500.000.1550.1550.1550
17301495000.15500.000.1550.1550.1550
17298903000.15500.000.1550.1550.1550
17298039000.15500.000.1550.1550.1550
17297175000.15500.000.1550.1550.1550
17296311000.15500.000.1550.1550.1550
17295447000.15500.000.1550.1550.1550
17292855000.15500.000.1550.1550.1550
17291991000.15500.000.1550.1550.1550
17291127000.15500.000.1550.1550.1550
17290263000.15500.000.1550.1550.1550
17286807000.15500.000.1550.1550.1550
17285943000.15500.000.1550.1550.1550
17285079000.15500.000.1550.1550.1550
17284215000.15500.000.1550.1550.1550
17283351000.15500.000.1550.1550.1550
17280759000.15500.000.1550.1550.1550
17279895000.15500.000.1550.1550.1550
17279031000.15500.000.1550.1550.1550
17278167000.15500.000.1550.1550.1550
17277303000.15500.000.1550.1550.1550
17274711000.15500.000.1550.1550.1550
17273847000.15500.000.1550.1550.1550
17272983000.15500.000.1550.1550.1550
17272119000.15500.000.1550.1550.1550
17271255000.15500.000.1550.1550.1550
17268663000.15500.000.1550.1550.1550
17267799000.15500.000.1550.1550.1550
17266935000.15500.000.1550.1550.1550
17266071000.15500.000.1550.1550.1550
17265207000.15500.000.1550.1550.1550
17262615000.15500.000.1550.1550.1550
17261751000.15500.000.1550.1550.1550
17260887000.15500.000.1550.1550.1550