ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
MyndTec Inc

MyndTec Inc (MYTC)

0.15
0.00
(0.00%)
Closed 08 February 8:00AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.15
Bid
0.105
Offer
0.15
Volume
-
0.00 Day's Range 0.00
0.03 52 Week Range 0.75
Previous Close
0.15
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
125
Financial Volume
-
VWAP
-

MYTC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.150.150.1500CS
4-0.1-400.250.250.15750.18333333CS
120.105233.3333333330.0450.350.0451250.20164336CS
260.08114.2857142860.070.350.035890.06109365CS
52-0.1-400.250.750.037520.08158305CS
156-0.8-84.21052631580.950.950.032720.09899677CS
260-0.8-84.21052631580.950.950.032720.09899677CS

MYTC - Frequently Asked Questions (FAQ)

What is the current MyndTec share price?
The current share price of MyndTec is $ 0.15
What is the 1 year trading range for MyndTec share price?
MyndTec has traded in the range of $ 0.03 to $ 0.75 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BLKBLOK Technologies Inc
$ 26.38
(527,500.00%)
2.36k
NXU.XNexco Resources Inc
$ 0.01
(100.00%)
194.5k
KASHIntellabridge Technology Corporation
$ 0.12
(84.62%)
364.96k
BATTDark Star Minerals Inc
$ 0.11
(69.23%)
129.35k
SPSSweet Poison Spirits Inc
$ 0.20
(66.67%)
1,000
BARBarranco Gold Mining Corp
$ 0.17
(-78.48%)
11.87k
STPHSteep Hill Inc
$ 0.05
(-52.38%)
77.31k
AVM.XAvarone Metals Inc
$ 0.005
(-50.00%)
2.08M
AWRAurwest Resources Corporation
$ 0.005
(-50.00%)
112.45k
TAURTaurus Gold Corp
$ 0.01
(-50.00%)
395.48k
CACRKWG Resources Inc
$ 0.02
(0.00%)
4.45M
PKKPeak Fintech Group Inc
$ 0.04
(0.00%)
2.99M
QIMCQuebec Innovative Materials Corp
$ 0.08
(0.00%)
2.3M
AVM.XAvarone Metals Inc
$ 0.005
(-50.00%)
2.08M
PAUProvenance Gold Corp
$ 0.21
(-12.50%)
1.78M

Discussion

View Full Feed
JohnnyMakeBucks JohnnyMakeBucks 3 minutes ago
Easy .0015 run from here
IDVV
Ribo Ribo 4 minutes ago
Kuora AI - Luban Large Model + DeepSeek!!🤔😛

https://x.com/eastwin8/status/1887449703324975366
ICNM
JohnnyMakeBucks JohnnyMakeBucks 4 minutes ago
Looks like the funding group has things going on. Nice
IDVV
JohnnyMakeBucks JohnnyMakeBucks 5 minutes ago
Why bother talking so the front loaders can dump. I don’t blame them for not talking.
IDVV
arizona1 arizona1 5 minutes ago
Why would I talk to you?

I have no idea but you just did. #Because MAGAS Are Stupid
Jaguarjacket Jaguarjacket 7 minutes ago
"Think BIG!”
ADIA
Jaguarjacket Jaguarjacket 7 minutes ago
"this is just the beginning. Think BIG!”
ADIA
Jaguarjacket Jaguarjacket 8 minutes ago
"We went public for a reason—this is just the beginning. Think BIG!”
ADIA
Jaguarjacket Jaguarjacket 9 minutes ago
“In the coming weeks, CEO Larry will lay out ADIA’s bold vision for rapid expansion and a clear roadmap toward becoming a national brand. We went public for a reason—this is just the beginning. Think BIG!”
ADIA
Jaguarjacket Jaguarjacket 10 minutes ago
Easily .25+ NextvWeek! So Thin! Let's Goooooo!
ADIA
B402 B402 11 minutes ago
Why would I talk to you?
Lime Time Lime Time 12 minutes ago
Looking forward to the next day, actually. With a leader of a nation. A fighter. A dem would never fight as hard as Trump did. Good lord, can't you see a free country
janice shell janice shell 12 minutes ago
What would you know? I've been a research scholar for my entire adult life. Lots and lots of publications. Most from my academic life. But since I returned to the States, I've been doing financial stuff.

And though you've been here for years, you couldn't figure any of that out. And
axelvento axelvento 13 minutes ago
Don't call it a comeback: Pfizer returns to Super Bowl with ad pledging to 'knock out' cancer

https://www.fiercepharma.com/marketing/pfizer-returns-super-bowl-ad-pledging-knock-out-cancer
PFE
manibiotech manibiotech 13 minutes ago
lol smarter ??
My ROI on other stocks in lastv10 years has been 400-500%
And in NWBO -90%
So I would prefer less smarter 
NWBO
arizona1 arizona1 13 minutes ago
You seem to have a mad crush on Janice. Why do you feel so inadequate?
Doc logic Doc logic 14 minutes ago
Jackxkr,

I think management is not reaching into their own pockets to buy because of a strategic decision made years ago that only allows their ownership through investor approved compensation or through bridge loans for lack of reasonable funding opportunities. I also think this is
NWBO
Richie R Richie R 14 minutes ago
Come on..,.,,....
branster branster 15 minutes ago
Yes I agree, large bags of money holders
very soon
NWBO
janice shell janice shell 17 minutes ago
Good lord. Surely you can do better than that. Are you posting from the corner bar, where only one person's left to listen to your ranting, and he wants to close up and get home?
Nebuchadnezzar Nebuchadnezzar 18 minutes ago
15d 60min chart holds many clues

do you see what I see? ;)

fyi, i havent sold one share yet. I actually added some more today at .0029 and .0030

https://www.stockscores.com/chart.asp?TickerSymbol=RITE&TimeRange=15&Interval=60&Volume=1&ChartType=CandleSt
RITE
B402 B402 18 minutes ago
Personally I'd say you fall short on your researching..... Stop where convenient........Or use your 'talents on confirmation rather than the overall.......even down to gas lighting inconvenient truths........And your not beyond repeating talking points....

Feel free. But you aren't a
New money98 New money98 18 minutes ago
OK, hmmm....this will be easy.....Is the entity still functioning.....https://investorshub.advfn.com/uimage/uploads/2025/2/8/sasclScreenshot_20250207_232451_Samsung_Internet.jpg....entity status:Active. Schooled again...smh...You should quit Ihub is not for you. But also notice C/O Corporation Ser
igotthemojo igotthemojo 18 minutes ago
“but that wasn't by the current management”

Did all management get fired and replaced along with the ceo?…because I suspect the ceo wasn’t flying solo with that fraud…there were quite likely many in management, vp’s, directors etc who had knowledge of what was taking place…which makes
NKLA
arizona1 arizona1 19 minutes ago
You've been a member of iHub for 15 years and somehow just found this board yesterday but have already posted 54 times in 24 hours? Have you thought of consulting a therapist?

Your Recent History

Delayed Upgrade Clock