Nordique Resources Quote - NORD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
CSE
Nordique Resources Inc (NORD) Share Price

Nordique Resources Inc (NORD)

0.06

0.00

(0.00%)

Closed 18 September 6:00AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.06

Bid

0.04

Offer

0.06

Volume

-

0.00 Day's Range 0.00

0.03 52 Week Range 0.14

Previous Close

0.06

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

12,789

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	9.09090909091	0.055	0.06	0.055	1017	0.05827869	CS
4	0.02	50	0.04	0.06	0.04	1263	0.0510396	CS
12	0.02	50	0.04	0.07	0.03	12789	0.03858215	CS
26	0	0	0.06	0.08	0.03	10021	0.04330842	CS
52	-0.015	-20	0.075	0.14	0.03	10503	0.06074216	CS
156	-0.015	-20	0.075	0.14	0.03	10503	0.06074216	CS
260	-0.015	-20	0.075	0.14	0.03	10503	0.06074216	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CNCOCore Nickel Corp	$ 0.25 (212.50%)	2.04M
POWRPOWR Lithium Corp	$ 0.05 (150.00%)	33.5k
AFXArctic Fox Lithium Corp	$ 0.01 (100.00%)	59k
FFF55 North Mining Inc	$ 0.02 (100.00%)	11k
JOLTJolt Health Inc	$ 0.01 (100.00%)	15k
VEJI.XVeji Holdings Inc	$ 0.01 (-83.33%)	5k
HPSSHybrid Power Solutions Inc	$ 0.05 (-54.55%)	9.05M
PDFIProphecy DeFi Inc	$ 0.005 (-50.00%)	20.01k
ATHRAether Catalyst Solutions Inc	$ 0.03 (-50.00%)	2.92k
GBCGreenBank Capital Inc	$ 0.015 (-50.00%)	179.93k
HPSSHybrid Power Solutions Inc	$ 0.05 (-54.55%)	9.05M
QIMCQuebec Innovative Materials Corp	$ 0.27 (3.85%)	2.39M
CNCOCore Nickel Corp	$ 0.25 (212.50%)	2.04M
NEWSNew World Solutions Inc	$ 0.025 (0.00%)	1.89M
KVMKingsview Minerals Ltd	$ 0.005 (0.00%)	1.47M

Bubae

Bubae 5 minutes ago

Link to the January 16th video with Joseph Kurczodyna, CEO of BlackStar in post #12668 below. He comments that tokenized securities were already being traded n a block chain.

Bubae
Re: Joe DiMaggio post# 12658
Monday, April 01, 2024 10:43:53 AM
Post# 12

bbotcs

bbotcs 5 minutes ago

al44: That was very amusing!

vlispxpert

vlispxpert 6 minutes ago

mick

mick 6 minutes ago

MAG SEVEN DRUGS

CHEMO

USE H-86

vlispxpert

vlispxpert 6 minutes ago

LUNR, ooooh boy, guess it had more legs...congrats if you held!

tdbowieknife

tdbowieknife 6 minutes ago

You're confused... Dr Mike Strain has NEVER said he is working with IFUS.

I wonder how he would feel if he knew he was being used to promote a pump and dump penny stock scam??

..

Buyer Beware
Pump and dump
http://images.

dbergh

dbergh 7 minutes ago

Sorry > Fat Thumb ? ?

zakattack

zakattack 7 minutes ago

Where is 2023 2024 filing? Where is it

boraborak38

boraborak38 7 minutes ago

I wouldn’t be surprised if the leverage they would employ would be for Daxxify rights

zakattack

zakattack 8 minutes ago

You can't show a filing cause there isn't one stop lying pos

zakattack

zakattack 9 minutes ago

Showe me a filing for this year to prove that claim

Shawonsarker84

Shawonsarker84 9 minutes ago

Low volume sell the news today. I am not giving up on that game. Cheers.

rollingrock

rollingrock 9 minutes ago

possh I watched the debate on FOX cable
but it was the ABC feed. How does that get tallied?

arizona1

arizona1 10 minutes ago

Couldn't you find a woman with better skin?

I-Glow

I-Glow 11 minutes ago

I have actually been involved in a deal with China where there was a transferable documentary letter but our company was an exchange listed stock with annual revenue of $250 Million.

Who was the original beneficiary of the Letter of Credit? Why did or would they transfer it to Spooz?

dbergh

dbergh 11 minutes ago

How big the difference is depends on who you ask. Several Wharton people have been outspoken in favor of Harris's plan.

So from what you know what is Harris's plan.

The only thing I have seen is the normal derrick of price fixing and she is going to give away money to

janice shell

janice shell 11 minutes ago

So I am perplexed as to why the life expectancy is not expanding in terms of years, but I guess more die younger now from violence or car crashes or something that brings the average down.

It's because our healthcare system doesn't ensure that everyone has access to the kind of treatm

dbergh

dbergh 11 minutes ago

How big the difference is depends on who you ask. Several Wharton people have been outspoken in favor of Harris's plan.

So from what you know what is Harris's plan.

The only thing I have seen is the normal derrick of price fixing and she is going to give away money to

mick

mick 11 minutes ago

mick

mick 11 minutes ago

dbergh

dbergh 11 minutes ago

How big the difference is depends on who you ask. Several Wharton people have been outspoken in favor of Harris's plan.

So from what you know what is Harris's plan.

The only thing I have seen is the normal derrick of price fixing and she is going to give away money to

dbergh

dbergh 11 minutes ago

How big the difference is depends on who you ask. Several Wharton people have been outspoken in favor of Harris's plan.

So from what you know what is Harris's plan.

The only thing I have seen is the normal derrick of price fixing and she is going to give away money to

Nordique Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions