Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Alchemy | ACHUSDT | Coinbase | 87,359,965 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.005123 | -22.51% | 0.017639 | 0.017571 | 0.017658 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02227 | 0.02227 | 0.016259 | 0.022762 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 16:52:46 | 148.00 | 0.017639 | UST |
ACHUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ACHUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 Jun 2023 | 0.022762 | -0.000457 | -1.97% | 0.023161 | 0.023474 | 0.022262 | 1,084,764.00 |
09 Jun 2023 | 0.023219 | -0.000054 | -0.23% | 0.023056 | 0.024112 | 0.02271 | 1,176,871.00 |
08 Jun 2023 | 0.023273 | -0.001875 | -7.46% | 0.02495 | 0.02495 | 0.022601 | 400,457.00 |
07 Jun 2023 | 0.025148 | 0.001243 | 5.20% | 0.023865 | 0.025148 | 0.02357 | 843,213.00 |
06 Jun 2023 | 0.023905 | -0.003397 | -12.44% | 0.027214 | 0.027214 | 0.023291 | 837,397.00 |
05 Jun 2023 | 0.027302 | -0.001041 | -3.67% | 0.028042 | 0.028409 | 0.027285 | 1,128,487.00 |
04 Jun 2023 | 0.028343 | -0.001755 | -5.83% | 0.029781 | 0.029781 | 0.028111 | 735,988.00 |
03 Jun 2023 | 0.030098 | 0.000466 | 1.57% | 0.029484 | 0.03032 | 0.029142 | 974,559.00 |
02 Jun 2023 | 0.029632 | 0.000777 | 2.69% | 0.028754 | 0.031356 | 0.027944 | 1,781,246.00 |
01 Jun 2023 | 0.028855 | -0.002234 | -7.19% | 0.030232 | 0.030778 | 0.027199 | 2,523,443.00 |
31 May 2023 | 0.031089 | 0.001318 | 4.43% | 0.029812 | 0.031092 | 0.028533 | 1,762,532.00 |
30 May 2023 | 0.029771 | 0.00084 | 2.90% | 0.029162 | 0.029867 | 0.028164 | 1,572,462.00 |
29 May 2023 | 0.028931 | 0.000386 | 1.35% | 0.028325 | 0.029447 | 0.028168 | 1,081,844.00 |
28 May 2023 | 0.028545 | 0.001392 | 5.13% | 0.026725 | 0.028857 | 0.026611 | 1,328,172.00 |
27 May 2023 | 0.027153 | 0.000349 | 1.30% | 0.026729 | 0.027432 | 0.026082 | 1,215,215.00 |
26 May 2023 | 0.026804 | -0.000596 | -2.18% | 0.026881 | 0.027912 | 0.026152 | 1,187,109.00 |
25 May 2023 | 0.0274 | -0.00031 | -1.12% | 0.027624 | 0.02972 | 0.026092 | 2,241,707.00 |
24 May 2023 | 0.02771 | -0.000057 | -0.21% | 0.02782 | 0.030154 | 0.027344 | 2,559,003.00 |
23 May 2023 | 0.027767 | 0.001605 | 6.13% | 0.0259 | 0.028475 | 0.025013 | 2,988,302.00 |
22 May 2023 | 0.026162 | -0.000082 | -0.31% | 0.026022 | 0.026256 | 0.025827 | 41,915.00 |
21 May 2023 | 0.026244 | -0.000345 | -1.30% | 0.026336 | 0.026692 | 0.025767 | 652,013.00 |
20 May 2023 | 0.026589 | -0.000586 | -2.16% | 0.026966 | 0.027912 | 0.0262 | 1,448,815.00 |
19 May 2023 | 0.027175 | -0.000453 | -1.64% | 0.027763 | 0.029189 | 0.026152 | 1,794,593.00 |
18 May 2023 | 0.027628 | 0.000223 | 0.81% | 0.027558 | 0.028693 | 0.026248 | 3,519,925.00 |
17 May 2023 | 0.027405 | 0.003026 | 12.41% | 0.024437 | 0.027912 | 0.023785 | 5,748,191.00 |
16 May 2023 | 0.024379 | 0.001079 | 4.63% | 0.023121 | 0.025293 | 0.022556 | 2,023,465.00 |
15 May 2023 | 0.0233 | 0.00122 | 5.53% | 0.021873 | 0.023702 | 0.021489 | 976,663.00 |
14 May 2023 | 0.02208 | -0.000727 | -3.19% | 0.022769 | 0.022769 | 0.021822 | 1,014,310.00 |
13 May 2023 | 0.022807 | 0.000186 | 0.82% | 0.022276 | 0.022807 | 0.020952 | 1,173,052.00 |
12 May 2023 | 0.022621 | -0.00128 | -5.36% | 0.023642 | 0.023642 | 0.021449 | 1,275,503.00 |
11 May 2023 | 0.023901 | 0.0008 | 3.46% | 0.022917 | 0.024409 | 0.022 | 2,328,494.00 |