ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
S&P ASX 200
7,035.30
(
0.0%
)
S&P ASX All Technology
2,463.00
(
0.0%
)
Brent Oil
82.68
(
1.48%
)
US Dollar vs AUD
1.51185
(
0.64%
)
Bitcoin
37,716.95
(
-0.32%
)
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. GDAX
  5. Alchemy (Coinbase:ACHUSDT)

  6. Alchemy (Coinbase:ACHUSDT) Historical

ACHUSDT Alchemy

0.013585
0.00 (0.00%)
11:02:18 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Alchemy ACHUSDT Coinbase 98,082,831 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.013585 0.017187 0.017211
Open Price High Price Low Price Prev. Close 52 Week Range
0.013585 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Coinbase - 0.00000000 0.013585 UST
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 ACH ACHBTC

ACHUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ACHUSDT 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
28 Nov 2023 0.013585 0.00 0.00% 0.013585 0.013585 0.013585 0.00
27 Nov 2023 0.013585 0.00 0.00% 0.013585 0.013585 0.013585 0.00
26 Nov 2023 0.013585 0.00 0.00% 0.013585 0.013585 0.013585 0.00
25 Nov 2023 0.013585 0.00 0.00% 0.013585 0.013585 0.013585 0.00
24 Nov 2023 0.013585 0.00 0.00% 0.013585 0.013585 0.013585 0.00
23 Nov 2023 0.013585 0.00 0.00% 0.013585 0.013585 0.013585 0.00
22 Nov 2023 0.013585 0.00 0.00% 0.013585 0.013585 0.013585 0.00
21 Nov 2023 0.013585 0.00 0.00% 0.013585 0.013585 0.013585 0.00
20 Nov 2023 0.013585 0.00 0.00% 0.013585 0.013585 0.013585 0.00
19 Nov 2023 0.013585 0.00 0.00% 0.013585 0.013585 0.013585 0.00
18 Nov 2023 0.013585 0.00 0.00% 0.013585 0.013585 0.013585 0.00
17 Nov 2023 0.013585 0.00 0.00% 0.013585 0.013585 0.013585 0.00
16 Nov 2023 0.013585 0.00 0.00% 0.013585 0.013585 0.013585 0.00
15 Nov 2023 0.013585 0.00 0.00% 0.013585 0.013585 0.013585 0.00
14 Nov 2023 0.013585 0.00 0.00% 0.013585 0.013585 0.013585 0.00
13 Nov 2023 0.013585 0.00 0.00% 0.013585 0.013585 0.013585 0.00
12 Nov 2023 0.013585 0.00 0.00% 0.013585 0.013585 0.013585 0.00
11 Nov 2023 0.013585 0.00 0.00% 0.013585 0.013585 0.013585 0.00
10 Nov 2023 0.013585 0.00 0.00% 0.013585 0.013585 0.013585 0.00
09 Nov 2023 0.013585 0.00 0.00% 0.013585 0.013585 0.013585 0.00
08 Nov 2023 0.013585 0.00 0.00% 0.013585 0.013585 0.013585 0.00
07 Nov 2023 0.013585 0.00 0.00% 0.013585 0.013585 0.013585 0.00
06 Nov 2023 0.013585 0.00 0.00% 0.013585 0.013585 0.013585 0.00
05 Nov 2023 0.013585 0.00 0.00% 0.013585 0.013585 0.013585 0.00
04 Nov 2023 0.013585 0.00 0.00% 0.013585 0.013585 0.013585 0.00
03 Nov 2023 0.013585 0.00 0.00% 0.013585 0.013585 0.013585 0.00
02 Nov 2023 0.013585 0.00 0.00% 0.013585 0.013585 0.013585 0.00
01 Nov 2023 0.013585 0.00 0.00% 0.013585 0.013585 0.013585 0.00
31 Oct 2023 0.013585 0.00 0.00% 0.013585 0.013585 0.013585 0.00
30 Oct 2023 0.013585 0.00 0.00% 0.013585 0.013585 0.013585 0.00
29 Oct 2023 0.013585 0.00 0.00% 0.013585 0.013585 0.013585 0.00
28 Oct 2023 0.013585 0.00 0.00% 0.013585 0.013585 0.013585 0.00

Your Recent History

GDAX
ACHUSDT
Alchemy

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com