Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P ASX 200
7,122.50
(
0.32%
)
S&P ASX All Technology
2,345.80
(
0.76%
)
Brent Oil
74.975
(
0.0%
)
US Dollar vs AUD
1.48368
(
0.01%
)
Bitcoin
25,555.76
(
-3.50%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. GDAX
  5. Alchemy (ACHUSDT)

  6. Alchemy (ACHUSDT) Historical

ACHUSDT

Alchemy

0.017639
-0.005123 (-22.51%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Alchemy ACHUSDT Coinbase 87,359,965 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.005123 -22.51% 0.017639 0.017571 0.017658
Open Price High Price Low Price Prev. Close 52 Week Range
0.02227 0.02227 0.016259 0.022762 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Coinbase 16:52:46 148.00 0.017639 UST
Price x Volume Volume Base Symbol Related Pairs
8,629.33 431,454.70 ACH ACHBTC

ACHUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ACHUSDT 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
10 Jun 2023 0.022762 -0.000457 -1.97% 0.023161 0.023474 0.022262 1,084,764.00
09 Jun 2023 0.023219 -0.000054 -0.23% 0.023056 0.024112 0.02271 1,176,871.00
08 Jun 2023 0.023273 -0.001875 -7.46% 0.02495 0.02495 0.022601 400,457.00
07 Jun 2023 0.025148 0.001243 5.20% 0.023865 0.025148 0.02357 843,213.00
06 Jun 2023 0.023905 -0.003397 -12.44% 0.027214 0.027214 0.023291 837,397.00
05 Jun 2023 0.027302 -0.001041 -3.67% 0.028042 0.028409 0.027285 1,128,487.00
04 Jun 2023 0.028343 -0.001755 -5.83% 0.029781 0.029781 0.028111 735,988.00
03 Jun 2023 0.030098 0.000466 1.57% 0.029484 0.03032 0.029142 974,559.00
02 Jun 2023 0.029632 0.000777 2.69% 0.028754 0.031356 0.027944 1,781,246.00
01 Jun 2023 0.028855 -0.002234 -7.19% 0.030232 0.030778 0.027199 2,523,443.00
31 May 2023 0.031089 0.001318 4.43% 0.029812 0.031092 0.028533 1,762,532.00
30 May 2023 0.029771 0.00084 2.90% 0.029162 0.029867 0.028164 1,572,462.00
29 May 2023 0.028931 0.000386 1.35% 0.028325 0.029447 0.028168 1,081,844.00
28 May 2023 0.028545 0.001392 5.13% 0.026725 0.028857 0.026611 1,328,172.00
27 May 2023 0.027153 0.000349 1.30% 0.026729 0.027432 0.026082 1,215,215.00
26 May 2023 0.026804 -0.000596 -2.18% 0.026881 0.027912 0.026152 1,187,109.00
25 May 2023 0.0274 -0.00031 -1.12% 0.027624 0.02972 0.026092 2,241,707.00
24 May 2023 0.02771 -0.000057 -0.21% 0.02782 0.030154 0.027344 2,559,003.00
23 May 2023 0.027767 0.001605 6.13% 0.0259 0.028475 0.025013 2,988,302.00
22 May 2023 0.026162 -0.000082 -0.31% 0.026022 0.026256 0.025827 41,915.00
21 May 2023 0.026244 -0.000345 -1.30% 0.026336 0.026692 0.025767 652,013.00
20 May 2023 0.026589 -0.000586 -2.16% 0.026966 0.027912 0.0262 1,448,815.00
19 May 2023 0.027175 -0.000453 -1.64% 0.027763 0.029189 0.026152 1,794,593.00
18 May 2023 0.027628 0.000223 0.81% 0.027558 0.028693 0.026248 3,519,925.00
17 May 2023 0.027405 0.003026 12.41% 0.024437 0.027912 0.023785 5,748,191.00
16 May 2023 0.024379 0.001079 4.63% 0.023121 0.025293 0.022556 2,023,465.00
15 May 2023 0.0233 0.00122 5.53% 0.021873 0.023702 0.021489 976,663.00
14 May 2023 0.02208 -0.000727 -3.19% 0.022769 0.022769 0.021822 1,014,310.00
13 May 2023 0.022807 0.000186 0.82% 0.022276 0.022807 0.020952 1,173,052.00
12 May 2023 0.022621 -0.00128 -5.36% 0.023642 0.023642 0.021449 1,275,503.00
11 May 2023 0.023901 0.0008 3.46% 0.022917 0.024409 0.022 2,328,494.00
Your Recent History
GDAX
ACHUSDT
Alchemy
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230610 06:56:37