Cardano Historical Data - ADAGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GDAX
Cardano (Coinbase:ADAGBP)
Cardano (Coinbase:ADAGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Cardano	ADAGBP	Coinbase	18,032,656,026	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0046	-1.10%	0.4136	0.4139	0.4142

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.4188	0.4211	0.410	0.4182	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Coinbase	22:40:02	229.50	0.4136	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
114,509.04	274,953.42	ADA	ADAEUR	ADAUSD	ADABTC

ADAGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ADAGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
23 Apr 2024	0.4182	0.0148	3.67%	0.4058	0.4227	0.4001	354,824.00
22 Apr 2024	0.4034	-0.0063	-1.54%	0.4089	0.4149	0.3954	239,533.00
21 Apr 2024	0.4097	0.0311	8.21%	0.379	0.4108	0.3762	412,401.00
20 Apr 2024	0.3786	0.0096	2.60%	0.3677	0.3837	0.343	556,733.00
19 Apr 2024	0.369	0.0122	3.42%	0.3553	0.3705	0.3493	375,685.00
18 Apr 2024	0.3568	-0.0119	-3.23%	0.3672	0.3739	0.3448	586,591.00
17 Apr 2024	0.3687	-0.0017	-0.46%	0.3698	0.3849	0.3538	471,653.00
16 Apr 2024	0.3704	-0.0061	-1.62%	0.3753	0.3978	0.3537	1,028,855.00
15 Apr 2024	0.3765	0.0128	3.52%	0.3646	0.3918	0.3538	2,620,335.00
14 Apr 2024	0.3637	-0.0426	-10.48%	0.4044	0.417	0.330	2,484,237.00
13 Apr 2024	0.4063	-0.0607	-13.00%	0.4667	0.4722	0.380	1,821,722.00
12 Apr 2024	0.467	-0.0004	-0.09%	0.4667	0.4733	0.4595	195,756.00
11 Apr 2024	0.4674	0.00	0.00%	0.4656	0.470	0.4428	441,750.00
10 Apr 2024	0.4674	-0.0167	-3.45%	0.4838	0.4908	0.4663	329,488.00
09 Apr 2024	0.4841	0.0191	4.11%	0.4639	0.4856	0.4572	1,054,396.00
08 Apr 2024	0.465	0.0053	1.15%	0.4598	0.469	0.4586	320,106.00
07 Apr 2024	0.4597	0.0067	1.48%	0.453	0.4642	0.4521	157,579.00
06 Apr 2024	0.453	-0.0091	-1.97%	0.4599	0.4623	0.4436	341,152.00
05 Apr 2024	0.4621	0.0118	2.62%	0.4496	0.4716	0.4425	539,055.00
04 Apr 2024	0.4503	-0.0117	-2.53%	0.4624	0.4729	0.4486	542,533.00
03 Apr 2024	0.462	-0.033	-6.67%	0.4946	0.4952	0.4572	1,013,228.00
02 Apr 2024	0.495	-0.0166	-3.24%	0.5111	0.5136	0.4825	433,642.00
01 Apr 2024	0.5116	0.0028	0.55%	0.5083	0.5151	0.5051	321,404.00
31 Mar 2024	0.5088	-0.0171	-3.25%	0.5269	0.530	0.500	456,046.00
30 Mar 2024	0.5259	0.0106	2.06%	0.5152	0.528	0.503	628,208.00
29 Mar 2024	0.5153	0.001	0.19%	0.5125	0.5204	0.503	388,476.00
28 Mar 2024	0.5143	-0.0081	-1.55%	0.5242	0.5275	0.4996	553,193.00
27 Mar 2024	0.5224	0.0058	1.12%	0.5163	0.5352	0.5021	1,171,699.00
26 Mar 2024	0.5166	0.0036	0.70%	0.5125	0.525	0.5034	842,406.00
25 Mar 2024	0.513	0.0186	3.76%	0.4944	0.5143	0.4944	260,668.00
24 Mar 2024	0.4944	0.0057	1.17%	0.4871	0.5072	0.486	192,915.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions