S&P ASX All Technology

US Dollar vs AUD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
GDAX
Algorand (Coinbase:ALGOBTC)
Algorand (Coinbase:ALGOBTC) Historical

ALGOBTC Algorand

0.00000275

0.00 (0.00%)

07:02:41 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Algorand	ALGOBTC	Coinbase	1,406,186,823	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000275	0.00000275	0.00000276

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000275	0.00000278	0.00000268	0.00000275	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Coinbase	06:41:13	469.00	0.00000275	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.33135788	121,494.00	ALGO	ALGOEUR	ALGOGBP	ALGOUSD

ALGOBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ALGOBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 Apr 2024	0.00000275	0.00000002	0.73%	0.00000273	0.00000283	0.00000269	409,485.00
17 Apr 2024	0.00000273	0.00000004	1.49%	0.00000268	0.00000297	0.00000266	772,343.00
16 Apr 2024	0.00000269	-0.00000004	-1.47%	0.00000272	0.00000283	0.00000263	561,039.00
15 Apr 2024	0.00000273	0.00000010	3.80%	0.00000262	0.00000279	0.00000256	885,131.00
14 Apr 2024	0.00000263	-0.00000026	-9.00%	0.00000287	0.00000291	0.00000241	2,327,950.00
13 Apr 2024	0.00000289	-0.00000036	-11.08%	0.00000325	0.00000327	0.00000276	1,036,047.00
12 Apr 2024	0.00000325	0.00000000	0.00%	0.00000326	0.00000330	0.00000323	114,928.00
11 Apr 2024	0.00000325	-0.00000010	-2.99%	0.00000335	0.00000337	0.00000323	88,217.00
10 Apr 2024	0.00000335	-0.00000008	-2.33%	0.00000343	0.00000344	0.00000335	74,076.00
09 Apr 2024	0.00000343	0.00000003	0.88%	0.00000339	0.00000344	0.00000333	106,872.00
08 Apr 2024	0.00000340	0.00000001	0.29%	0.00000338	0.00000342	0.00000337	82,007.00
07 Apr 2024	0.00000339	0.00000000	0.00%	0.00000338	0.00000344	0.00000336	48,852.00
06 Apr 2024	0.00000339	-0.00000008	-2.31%	0.00000346	0.00000348	0.00000333	180,429.00
05 Apr 2024	0.00000347	-0.00000006	-1.70%	0.00000352	0.00000359	0.00000343	127,227.00
04 Apr 2024	0.00000353	-0.00000007	-1.94%	0.00000357	0.00000367	0.00000347	115,782.00
03 Apr 2024	0.00000360	0.00000000	0.00%	0.00000360	0.00000363	0.00000354	237,436.00
02 Apr 2024	0.00000360	-0.00000015	-4.00%	0.00000376	0.00000379	0.00000359	223,713.00
01 Apr 2024	0.00000375	0.00000002	0.54%	0.00000373	0.00000379	0.00000373	40,271.00
31 Mar 2024	0.00000373	-0.00000012	-3.12%	0.00000383	0.00000386	0.00000373	106,475.00
30 Mar 2024	0.00000385	-0.00000001	-0.26%	0.00000385	0.00000403	0.00000379	213,452.00
29 Mar 2024	0.00000386	-0.00000006	-1.53%	0.00000391	0.00000391	0.00000381	261,268.00
28 Mar 2024	0.00000392	-0.00000011	-2.73%	0.00000399	0.00000411	0.00000389	496,497.00
27 Mar 2024	0.00000403	0.00000019	4.95%	0.00000384	0.00000403	0.00000384	289,425.00
26 Mar 2024	0.00000384	0.00000003	0.79%	0.00000382	0.00000390	0.00000364	356,768.00
25 Mar 2024	0.00000381	-0.00000002	-0.52%	0.00000389	0.00000397	0.00000380	181,884.00
24 Mar 2024	0.00000383	0.00000009	2.41%	0.00000375	0.00000386	0.00000362	219,323.00
23 Mar 2024	0.00000374	-0.00000005	-1.32%	0.00000381	0.00000384	0.00000372	168,209.00
22 Mar 2024	0.00000379	0.00000009	2.43%	0.00000368	0.00000383	0.00000368	218,791.00
21 Mar 2024	0.00000370	-0.00000003	-0.80%	0.00000373	0.00000377	0.00000360	253,753.00
20 Mar 2024	0.00000373	0.00000001	0.27%	0.00000370	0.00000378	0.00000348	414,026.00
19 Mar 2024	0.00000372	-0.00000031	-7.69%	0.00000400	0.00000401	0.00000367	627,021.00
18 Mar 2024	0.00000403	-0.00000006	-1.47%	0.00000407	0.00000408	0.00000389	191,167.00
17 Mar 2024	0.00000409	-0.00000019	-4.44%	0.00000429	0.00000447	0.00000394	358,071.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions