Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ApeCoin | APEUSD | Coinbase | 1,211,175,662 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.008 | -0.39% | 2.04 | 2.04 | 2.04 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.05 | 2.05 | 2.01 | 2.04 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 18:04:11 | 600.00 | 2.04 | USD |
APEUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
APEUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 2.04 | 0.050 | 2.46% | 1.99 | 2.06 | 1.96 | 1,579,619.00 |
28 Mar 2024 | 2.00 | -0.070 | -3.48% | 2.07 | 2.11 | 1.96 | 902,270.00 |
27 Mar 2024 | 2.07 | 0.010 | 0.29% | 2.06 | 2.14 | 2.02 | 936,049.00 |
26 Mar 2024 | 2.06 | 0.070 | 3.67% | 1.98 | 2.08 | 1.97 | 1,310,866.00 |
25 Mar 2024 | 1.99 | 0.100 | 5.24% | 1.89 | 1.99 | 1.87 | 698,435.00 |
24 Mar 2024 | 1.89 | 0.020 | 1.02% | 1.86 | 1.94 | 1.85 | 902,817.00 |
23 Mar 2024 | 1.87 | -0.040 | -1.84% | 1.90 | 1.97 | 1.80 | 1,384,675.00 |
22 Mar 2024 | 1.91 | -0.020 | -0.88% | 1.92 | 2.05 | 1.85 | 1,883,089.00 |
21 Mar 2024 | 1.92 | 0.130 | 7.19% | 1.81 | 1.95 | 1.70 | 2,789,316.00 |
20 Mar 2024 | 1.79 | -0.200 | -9.90% | 2.00 | 2.02 | 1.73 | 2,332,293.00 |
19 Mar 2024 | 1.99 | -0.120 | -5.46% | 2.10 | 2.16 | 1.95 | 1,568,980.00 |
18 Mar 2024 | 2.11 | 0.030 | 1.59% | 2.08 | 2.13 | 1.94 | 1,729,676.00 |
17 Mar 2024 | 2.07 | -0.120 | -5.60% | 2.20 | 2.24 | 2.01 | 1,825,715.00 |
16 Mar 2024 | 2.20 | -0.130 | -5.43% | 2.32 | 2.35 | 2.02 | 2,944,410.00 |
15 Mar 2024 | 2.32 | -0.110 | -4.41% | 2.42 | 2.42 | 2.18 | 2,489,325.00 |
14 Mar 2024 | 2.43 | 0.140 | 6.03% | 2.28 | 2.69 | 2.27 | 5,263,459.00 |
13 Mar 2024 | 2.29 | -0.040 | -1.72% | 2.33 | 2.36 | 2.14 | 3,101,180.00 |
12 Mar 2024 | 2.33 | 0.040 | 1.70% | 2.29 | 2.35 | 2.15 | 3,164,346.00 |
11 Mar 2024 | 2.29 | 0.020 | 0.75% | 2.27 | 2.45 | 2.19 | 3,010,027.00 |
10 Mar 2024 | 2.27 | 0.090 | 4.03% | 2.18 | 2.38 | 2.16 | 2,846,773.00 |
09 Mar 2024 | 2.19 | -0.030 | -1.26% | 2.22 | 2.26 | 2.07 | 1,980,865.00 |
08 Mar 2024 | 2.21 | 0.00 | 0.05% | 2.21 | 2.25 | 2.14 | 2,065,252.00 |
07 Mar 2024 | 2.21 | 0.130 | 6.14% | 2.09 | 2.30 | 1.98 | 2,950,425.00 |
06 Mar 2024 | 2.09 | -0.270 | -11.58% | 2.35 | 2.38 | 1.81 | 4,987,415.00 |
05 Mar 2024 | 2.36 | 0.120 | 5.50% | 2.24 | 2.51 | 2.14 | 5,087,863.00 |
04 Mar 2024 | 2.24 | -0.050 | -2.32% | 2.29 | 2.39 | 2.03 | 3,192,731.00 |
03 Mar 2024 | 2.29 | 0.160 | 7.62% | 2.12 | 2.50 | 2.06 | 5,164,769.00 |
02 Mar 2024 | 2.13 | 0.220 | 11.54% | 1.92 | 2.13 | 1.91 | 3,705,684.00 |
01 Mar 2024 | 1.91 | 0.050 | 2.64% | 1.86 | 2.05 | 1.83 | 3,584,970.00 |