ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AXSBTC Axie Infinity Shard

0.000156
-0.00000200 (-1.26%)
22:14:44 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Axie Infinity Shard AXSBTC Coinbase 1,495,679,427 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000200 -1.26% 0.00015620 0.00015830 0.00015890
Open Price High Price Low Price Prev. Close 52 Week Range
0.00015620 0.00015800 0.00015460 0.00015820 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Coinbase 21:18:19 0.123000 0.00015620 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00513474 33.12 AXS AXSEUR AXSGBP AXSUSD

AXSBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

AXSBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 0.00015820 0.00000080 0.51% 0.00015950 0.00016070 0.00015570 91.00
28 Mar 2024 0.00015740 -0.00000500 -3.08% 0.00016380 0.00017020 0.00015610 991.00
27 Mar 2024 0.00016250 0.00000800 5.18% 0.00015550 0.00016510 0.00015550 522.00
26 Mar 2024 0.00015450 -0.00000300 -1.91% 0.00016060 0.00016070 0.00015440 228.00
25 Mar 2024 0.00015720 -0.00000400 -2.48% 0.00016200 0.00016290 0.00015690 177.00
24 Mar 2024 0.00016130 0.00000600 3.85% 0.00015680 0.00016150 0.00015660 238.00
23 Mar 2024 0.00015570 0.00000100 0.65% 0.00015320 0.00015900 0.00015320 361.00
22 Mar 2024 0.00015420 0.00000400 2.66% 0.00014980 0.00015420 0.00014980 275.00
21 Mar 2024 0.00015030 0.00000200 1.35% 0.00015020 0.00015170 0.00014640 190.00
20 Mar 2024 0.00014800 -0.00000300 -1.98% 0.00014940 0.00015160 0.00014250 661.00
19 Mar 2024 0.00015140 -0.00000700 -4.42% 0.00015640 0.00015930 0.00014940 926.00
18 Mar 2024 0.00015830 0.00000020 0.13% 0.00015900 0.00016070 0.00015300 193.00
17 Mar 2024 0.00015810 -0.00000500 -3.07% 0.00016490 0.00017090 0.00015380 1,168.00
16 Mar 2024 0.00016300 -0.00000700 -4.13% 0.00017090 0.00017090 0.00015830 1,570.00
15 Mar 2024 0.00016960 -0.00000300 -1.74% 0.00017150 0.00017630 0.00016630 651.00
14 Mar 2024 0.00017230 -0.00000400 -2.27% 0.00017590 0.00017850 0.00016960 550.00
13 Mar 2024 0.00017640 0.00000200 1.15% 0.00017530 0.00018470 0.00017000 1,452.00
12 Mar 2024 0.00017410 -0.00000800 -4.40% 0.00018160 0.00018160 0.00016840 1,651.00
11 Mar 2024 0.00018180 0.00000200 1.11% 0.00018260 0.00019690 0.00018130 1,583.00
10 Mar 2024 0.00017990 0.00002300 14.67% 0.00015650 0.00018680 0.00015530 1,519.00
09 Mar 2024 0.00015680 -0.00000300 -1.87% 0.00016100 0.00016110 0.00014950 438.00
08 Mar 2024 0.00016020 0.00000300 1.91% 0.00015690 0.00016420 0.00015690 258.00
07 Mar 2024 0.00015680 0.00000400 2.62% 0.00015250 0.00015810 0.00014660 844.00
06 Mar 2024 0.00015250 -0.00000400 -2.55% 0.00015620 0.00016580 0.00014210 3,071.00
05 Mar 2024 0.00015680 -0.00000800 -4.86% 0.00016220 0.00016770 0.00015530 1,638.00
04 Mar 2024 0.00016470 -0.00000900 -5.19% 0.00017220 0.00018760 0.00015870 1,467.00
03 Mar 2024 0.00017330 0.00001500 9.46% 0.00015870 0.00017530 0.00015760 965.00
02 Mar 2024 0.00015860 0.00000200 1.28% 0.00015630 0.00015860 0.00015050 1,934.00
01 Mar 2024 0.00015620 0.00001000 6.86% 0.00014420 0.00015630 0.00014420 491.00

Your Recent History

Delayed Upgrade Clock