Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Axie Infinity Shard | AXSBTC | Coinbase | 1,495,679,427 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000200 | -1.26% | 0.00015620 | 0.00015830 | 0.00015890 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00015620 | 0.00015800 | 0.00015460 | 0.00015820 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 21:18:19 | 0.123000 | 0.00015620 | BTC |
AXSBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
AXSBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 0.00015820 | 0.00000080 | 0.51% | 0.00015950 | 0.00016070 | 0.00015570 | 91.00 |
28 Mar 2024 | 0.00015740 | -0.00000500 | -3.08% | 0.00016380 | 0.00017020 | 0.00015610 | 991.00 |
27 Mar 2024 | 0.00016250 | 0.00000800 | 5.18% | 0.00015550 | 0.00016510 | 0.00015550 | 522.00 |
26 Mar 2024 | 0.00015450 | -0.00000300 | -1.91% | 0.00016060 | 0.00016070 | 0.00015440 | 228.00 |
25 Mar 2024 | 0.00015720 | -0.00000400 | -2.48% | 0.00016200 | 0.00016290 | 0.00015690 | 177.00 |
24 Mar 2024 | 0.00016130 | 0.00000600 | 3.85% | 0.00015680 | 0.00016150 | 0.00015660 | 238.00 |
23 Mar 2024 | 0.00015570 | 0.00000100 | 0.65% | 0.00015320 | 0.00015900 | 0.00015320 | 361.00 |
22 Mar 2024 | 0.00015420 | 0.00000400 | 2.66% | 0.00014980 | 0.00015420 | 0.00014980 | 275.00 |
21 Mar 2024 | 0.00015030 | 0.00000200 | 1.35% | 0.00015020 | 0.00015170 | 0.00014640 | 190.00 |
20 Mar 2024 | 0.00014800 | -0.00000300 | -1.98% | 0.00014940 | 0.00015160 | 0.00014250 | 661.00 |
19 Mar 2024 | 0.00015140 | -0.00000700 | -4.42% | 0.00015640 | 0.00015930 | 0.00014940 | 926.00 |
18 Mar 2024 | 0.00015830 | 0.00000020 | 0.13% | 0.00015900 | 0.00016070 | 0.00015300 | 193.00 |
17 Mar 2024 | 0.00015810 | -0.00000500 | -3.07% | 0.00016490 | 0.00017090 | 0.00015380 | 1,168.00 |
16 Mar 2024 | 0.00016300 | -0.00000700 | -4.13% | 0.00017090 | 0.00017090 | 0.00015830 | 1,570.00 |
15 Mar 2024 | 0.00016960 | -0.00000300 | -1.74% | 0.00017150 | 0.00017630 | 0.00016630 | 651.00 |
14 Mar 2024 | 0.00017230 | -0.00000400 | -2.27% | 0.00017590 | 0.00017850 | 0.00016960 | 550.00 |
13 Mar 2024 | 0.00017640 | 0.00000200 | 1.15% | 0.00017530 | 0.00018470 | 0.00017000 | 1,452.00 |
12 Mar 2024 | 0.00017410 | -0.00000800 | -4.40% | 0.00018160 | 0.00018160 | 0.00016840 | 1,651.00 |
11 Mar 2024 | 0.00018180 | 0.00000200 | 1.11% | 0.00018260 | 0.00019690 | 0.00018130 | 1,583.00 |
10 Mar 2024 | 0.00017990 | 0.00002300 | 14.67% | 0.00015650 | 0.00018680 | 0.00015530 | 1,519.00 |
09 Mar 2024 | 0.00015680 | -0.00000300 | -1.87% | 0.00016100 | 0.00016110 | 0.00014950 | 438.00 |
08 Mar 2024 | 0.00016020 | 0.00000300 | 1.91% | 0.00015690 | 0.00016420 | 0.00015690 | 258.00 |
07 Mar 2024 | 0.00015680 | 0.00000400 | 2.62% | 0.00015250 | 0.00015810 | 0.00014660 | 844.00 |
06 Mar 2024 | 0.00015250 | -0.00000400 | -2.55% | 0.00015620 | 0.00016580 | 0.00014210 | 3,071.00 |
05 Mar 2024 | 0.00015680 | -0.00000800 | -4.86% | 0.00016220 | 0.00016770 | 0.00015530 | 1,638.00 |
04 Mar 2024 | 0.00016470 | -0.00000900 | -5.19% | 0.00017220 | 0.00018760 | 0.00015870 | 1,467.00 |
03 Mar 2024 | 0.00017330 | 0.00001500 | 9.46% | 0.00015870 | 0.00017530 | 0.00015760 | 965.00 |
02 Mar 2024 | 0.00015860 | 0.00000200 | 1.28% | 0.00015630 | 0.00015860 | 0.00015050 | 1,934.00 |
01 Mar 2024 | 0.00015620 | 0.00001000 | 6.86% | 0.00014420 | 0.00015630 | 0.00014420 | 491.00 |