Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Axie Infinity Shard | AXSUSD | Coinbase | 955,420,222 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.120 | -1.69% | 6.97 | 6.96 | 6.98 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.06 | 7.21 | 6.48 | 7.09 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 22:16:55 | 3.26 | 6.97 | USD |
AXSUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AXSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 7.09 | 0.170 | 2.46% | 6.91 | 7.16 | 6.74 | 50,801.00 |
| 18 Apr 2024 | 6.92 | -0.100 | -1.42% | 7.00 | 7.13 | 6.62 | 34,012.00 |
| 17 Apr 2024 | 7.02 | 0.100 | 1.45% | 6.89 | 7.09 | 6.63 | 76,598.00 |
| 16 Apr 2024 | 6.92 | -0.420 | -5.72% | 7.28 | 7.56 | 6.67 | 69,633.00 |
| 15 Apr 2024 | 7.34 | 0.320 | 4.56% | 7.05 | 7.42 | 6.55 | 96,067.00 |
| 14 Apr 2024 | 7.02 | -1.01 | -12.58% | 8.00 | 8.00 | 6.20 | 230,843.00 |
| 13 Apr 2024 | 8.03 | -1.51 | -15.83% | 9.55 | 9.68 | 7.77 | 170,296.00 |
| 12 Apr 2024 | 9.54 | -0.160 | -1.65% | 9.66 | 9.78 | 9.43 | 19,719.00 |
| 11 Apr 2024 | 9.70 | -0.200 | -2.02% | 9.88 | 9.97 | 9.20 | 90,890.00 |
| 10 Apr 2024 | 9.90 | -0.560 | -5.35% | 10.48 | 10.48 | 9.86 | 28,554.00 |
| 09 Apr 2024 | 10.46 | 0.640 | 6.52% | 9.82 | 10.66 | 9.59 | 58,803.00 |
| 08 Apr 2024 | 9.82 | 0.100 | 1.03% | 9.72 | 9.88 | 9.67 | 21,286.00 |
| 07 Apr 2024 | 9.72 | 0.140 | 1.46% | 9.57 | 9.79 | 9.54 | 25,492.00 |
| 06 Apr 2024 | 9.58 | -0.190 | -1.94% | 9.75 | 9.79 | 9.21 | 30,526.00 |
| 05 Apr 2024 | 9.77 | 0.240 | 2.52% | 9.50 | 9.97 | 9.27 | 27,877.00 |
| 04 Apr 2024 | 9.53 | 0.020 | 0.21% | 9.49 | 9.87 | 9.18 | 57,734.00 |
| 03 Apr 2024 | 9.51 | -0.750 | -7.31% | 10.24 | 10.24 | 9.45 | 120,521.00 |
| 02 Apr 2024 | 10.26 | -0.780 | -7.07% | 11.05 | 11.09 | 9.98 | 106,765.00 |
| 01 Apr 2024 | 11.04 | 0.220 | 2.03% | 10.81 | 11.04 | 10.77 | 54,617.00 |
| 31 Mar 2024 | 10.82 | -0.350 | -3.13% | 11.13 | 11.39 | 10.74 | 87,245.00 |
| 30 Mar 2024 | 11.17 | -0.030 | -0.27% | 11.18 | 11.42 | 10.77 | 136,823.00 |
| 29 Mar 2024 | 11.20 | 0.270 | 2.47% | 10.92 | 11.40 | 10.70 | 96,471.00 |
| 28 Mar 2024 | 10.93 | -0.470 | -4.12% | 11.39 | 11.94 | 10.74 | 181,294.00 |
| 27 Mar 2024 | 11.40 | 0.560 | 5.17% | 10.85 | 11.47 | 10.83 | 131,318.00 |
| 26 Mar 2024 | 10.84 | 0.300 | 2.85% | 10.52 | 11.03 | 10.45 | 140,946.00 |
| 25 Mar 2024 | 10.54 | 0.040 | 0.38% | 10.37 | 10.62 | 10.14 | 45,964.00 |
| 24 Mar 2024 | 10.50 | 0.520 | 5.21% | 9.94 | 10.59 | 9.81 | 58,219.00 |
| 23 Mar 2024 | 9.98 | -0.140 | -1.38% | 10.08 | 10.60 | 9.63 | 87,509.00 |
| 22 Mar 2024 | 10.12 | -0.050 | -0.49% | 10.14 | 10.34 | 9.79 | 79,821.00 |
| 21 Mar 2024 | 10.17 | 0.860 | 9.24% | 9.35 | 10.25 | 8.87 | 102,412.00 |
| 20 Mar 2024 | 9.31 | -0.900 | -8.81% | 10.22 | 10.34 | 8.96 | 173,586.00 |
