Basic Attention Token Historical Data - BATUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Basic Attention Token	BATUSD	Coinbase	409,828,060	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00092	-0.33%	0.27485	0.27474	0.27485

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.27706	0.28565	0.27413	0.27577	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Coinbase	16:46:05	3.63	0.27485	USD

Price x Volume	Volume	Base Symbol	Related Pairs
204,788.14	733,704.75	BAT	BATEUR	BATGBP	BATBTC

BATUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BATUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 Feb 2023	0.27577	0.00922	3.46%	0.26739	0.27726	0.26368	810,382.00
03 Feb 2023	0.26655	-0.00439	-1.62%	0.27303	0.27968	0.26448	1,329,047.00
02 Feb 2023	0.27094	0.01766	6.97%	0.25276	0.27284	0.2482	1,669,373.00
01 Feb 2023	0.25328	0.00696	2.83%	0.24646	0.2556	0.24266	1,295,837.00
31 Jan 2023	0.24632	-0.0265	-9.71%	0.27278	0.27343	0.241	2,876,431.00
30 Jan 2023	0.27282	0.01276	4.91%	0.25995	0.27595	0.25728	5,419,699.00
29 Jan 2023	0.26006	-0.00492	-1.86%	0.26658	0.2713	0.25559	1,529,722.00
28 Jan 2023	0.26498	0.00412	1.58%	0.26107	0.26573	0.25137	791,507.00
27 Jan 2023	0.26086	0.00761	3.00%	0.25515	0.27479	0.25395	3,228,461.00
26 Jan 2023	0.25325	0.01147	4.74%	0.24207	0.25632	0.23461	1,331,910.00
25 Jan 2023	0.24178	-0.01368	-5.36%	0.25562	0.27011	0.24083	2,030,225.00
24 Jan 2023	0.25546	0.01112	4.55%	0.24491	0.26624	0.24472	1,156,487.00
23 Jan 2023	0.24434	-0.00155	-0.63%	0.24541	0.25298	0.2388	930,895.00
22 Jan 2023	0.24589	-0.00759	-2.99%	0.25472	0.25628	0.24394	815,175.00
21 Jan 2023	0.25348	0.01229	5.10%	0.23876	0.25369	0.23359	1,256,871.00
20 Jan 2023	0.24119	0.01809	8.11%	0.22297	0.25385	0.22042	3,339,952.00
19 Jan 2023	0.2231	-0.00635	-2.77%	0.22934	0.24729	0.21756	1,630,720.00
18 Jan 2023	0.22945	-0.00154	-0.67%	0.22873	0.23461	0.22626	595,801.00
17 Jan 2023	0.23099	-0.00182	-0.78%	0.23339	0.24029	0.22107	1,039,717.00
16 Jan 2023	0.23281	0.00624	2.75%	0.22758	0.23665	0.22097	1,189,237.00
15 Jan 2023	0.22657	0.01228	5.73%	0.21431	0.23973	0.21398	2,059,876.00
14 Jan 2023	0.21429	0.00941	4.59%	0.20575	0.215	0.20188	1,359,449.00
13 Jan 2023	0.20488	0.00376	1.87%	0.20116	0.21479	0.19512	1,284,715.00
12 Jan 2023	0.20112	0.0048	2.44%	0.19359	0.20171	0.18988	375,010.00
11 Jan 2023	0.19632	-0.00027	-0.14%	0.19749	0.20009	0.19172	862,681.00
10 Jan 2023	0.19659	0.00892	4.75%	0.18741	0.20131	0.18645	1,549,949.00
09 Jan 2023	0.18767	0.00667	3.69%	0.18137	0.1889	0.1778	1,573,784.00
08 Jan 2023	0.181	0.00347	1.95%	0.17784	0.18329	0.17715	646,975.00
07 Jan 2023	0.17753	0.00173	0.98%	0.17601	0.17879	0.17045	863,826.00
06 Jan 2023	0.1758	-0.00439	-2.44%	0.18065	0.18322	0.1744	1,413,209.00
05 Jan 2023	0.18019	0.00683	3.94%	0.17322	0.18307	0.17297	1,676,617.00

BATUSD

Basic Attention Token Historical Data - BATUSD

BATUSD Historical Summary

BATUSD 1 Month Historical Prices

BATUSD Historical - 1 Day

BATUSD Historical - 1 Year