BATUSD

Basic Attention Token Historical Data - BATUSD

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Basic Attention Token BATUSD Coinbase 409,828,060 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00092 -0.33% 0.27485 0.27474 0.27485
Open Price High Price Low Price Prev. Close 52 Week Range
0.27706 0.28565 0.27413 0.27577 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Coinbase 16:46:05 3.63 0.27485 USD
Price x Volume Volume Base Symbol Related Pairs
204,788.14 733,704.75 BAT BATEUR BATGBP BATBTC

BATUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BATUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
04 Feb 2023 0.27577 0.00922 3.46% 0.26739 0.27726 0.26368 810,382.00
03 Feb 2023 0.26655 -0.00439 -1.62% 0.27303 0.27968 0.26448 1,329,047.00
02 Feb 2023 0.27094 0.01766 6.97% 0.25276 0.27284 0.2482 1,669,373.00
01 Feb 2023 0.25328 0.00696 2.83% 0.24646 0.2556 0.24266 1,295,837.00
31 Jan 2023 0.24632 -0.0265 -9.71% 0.27278 0.27343 0.241 2,876,431.00
30 Jan 2023 0.27282 0.01276 4.91% 0.25995 0.27595 0.25728 5,419,699.00
29 Jan 2023 0.26006 -0.00492 -1.86% 0.26658 0.2713 0.25559 1,529,722.00
28 Jan 2023 0.26498 0.00412 1.58% 0.26107 0.26573 0.25137 791,507.00
27 Jan 2023 0.26086 0.00761 3.00% 0.25515 0.27479 0.25395 3,228,461.00
26 Jan 2023 0.25325 0.01147 4.74% 0.24207 0.25632 0.23461 1,331,910.00
25 Jan 2023 0.24178 -0.01368 -5.36% 0.25562 0.27011 0.24083 2,030,225.00
24 Jan 2023 0.25546 0.01112 4.55% 0.24491 0.26624 0.24472 1,156,487.00
23 Jan 2023 0.24434 -0.00155 -0.63% 0.24541 0.25298 0.2388 930,895.00
22 Jan 2023 0.24589 -0.00759 -2.99% 0.25472 0.25628 0.24394 815,175.00
21 Jan 2023 0.25348 0.01229 5.10% 0.23876 0.25369 0.23359 1,256,871.00
20 Jan 2023 0.24119 0.01809 8.11% 0.22297 0.25385 0.22042 3,339,952.00
19 Jan 2023 0.2231 -0.00635 -2.77% 0.22934 0.24729 0.21756 1,630,720.00
18 Jan 2023 0.22945 -0.00154 -0.67% 0.22873 0.23461 0.22626 595,801.00
17 Jan 2023 0.23099 -0.00182 -0.78% 0.23339 0.24029 0.22107 1,039,717.00
16 Jan 2023 0.23281 0.00624 2.75% 0.22758 0.23665 0.22097 1,189,237.00
15 Jan 2023 0.22657 0.01228 5.73% 0.21431 0.23973 0.21398 2,059,876.00
14 Jan 2023 0.21429 0.00941 4.59% 0.20575 0.215 0.20188 1,359,449.00
13 Jan 2023 0.20488 0.00376 1.87% 0.20116 0.21479 0.19512 1,284,715.00
12 Jan 2023 0.20112 0.0048 2.44% 0.19359 0.20171 0.18988 375,010.00
11 Jan 2023 0.19632 -0.00027 -0.14% 0.19749 0.20009 0.19172 862,681.00
10 Jan 2023 0.19659 0.00892 4.75% 0.18741 0.20131 0.18645 1,549,949.00
09 Jan 2023 0.18767 0.00667 3.69% 0.18137 0.1889 0.1778 1,573,784.00
08 Jan 2023 0.181 0.00347 1.95% 0.17784 0.18329 0.17715 646,975.00
07 Jan 2023 0.17753 0.00173 0.98% 0.17601 0.17879 0.17045 863,826.00
06 Jan 2023 0.1758 -0.00439 -2.44% 0.18065 0.18322 0.1744 1,413,209.00
05 Jan 2023 0.18019 0.00683 3.94% 0.17322 0.18307 0.17297 1,676,617.00
Your Recent History
GDAX
BATUSD
Basic Atte..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230204 05:46:48