ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BATUSD Basic Attention Token

0.33744
0.00125 (0.37%)
01:28:28 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Basic Attention Token BATUSD Coinbase 503,708,388 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00125 0.37% 0.33744 0.33709 0.33736
Open Price High Price Low Price Prev. Close 52 Week Range
0.33636 0.33863 0.32472 0.33619 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Coinbase 01:26:02 15.95 0.33744 USD
Price x Volume Volume Base Symbol Related Pairs
181,609.17 546,576.35 BAT BATEUR BATGBP BATBTC

BATUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BATUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 0.33619 -0.00056 -0.17% 0.33698 0.34105 0.32533 1,425,938.00
28 Mar 2024 0.33675 -0.00937 -2.71% 0.34589 0.354 0.33261 2,628,029.00
27 Mar 2024 0.34612 0.01395 4.20% 0.3357 0.35371 0.33243 2,920,135.00
26 Mar 2024 0.33217 0.02262 7.31% 0.3091 0.34257 0.3067 2,400,130.00
25 Mar 2024 0.30955 0.01366 4.62% 0.29755 0.31216 0.29587 516,543.00
24 Mar 2024 0.29589 0.00365 1.25% 0.29135 0.30275 0.28767 547,401.00
23 Mar 2024 0.29224 -0.01097 -3.62% 0.30207 0.30623 0.28351 956,863.00
22 Mar 2024 0.30321 0.00195 0.65% 0.30045 0.31025 0.29545 1,749,358.00
21 Mar 2024 0.30126 0.03256 12.12% 0.27033 0.3018 0.26015 2,690,748.00
20 Mar 2024 0.2687 -0.02875 -9.67% 0.29694 0.30047 0.26256 3,231,293.00
19 Mar 2024 0.29745 -0.01705 -5.42% 0.31364 0.3299 0.29177 1,486,031.00
18 Mar 2024 0.3145 0.0073 2.38% 0.30758 0.329 0.29001 2,182,419.00
17 Mar 2024 0.3072 -0.0314 -9.27% 0.33916 0.3456 0.299 3,396,029.00
16 Mar 2024 0.3386 -0.01857 -5.20% 0.36315 0.36914 0.31458 3,461,905.00
15 Mar 2024 0.35717 -0.01834 -4.88% 0.37624 0.37698 0.34815 1,956,682.00
14 Mar 2024 0.37551 0.00407 1.10% 0.37067 0.38378 0.360 2,933,302.00
13 Mar 2024 0.37144 -0.00107 -0.29% 0.37243 0.37561 0.34221 3,983,120.00
12 Mar 2024 0.37251 0.01681 4.73% 0.35622 0.380 0.32617 5,624,953.00
11 Mar 2024 0.3557 -0.006 -1.66% 0.36089 0.370 0.34628 4,260,663.00
10 Mar 2024 0.3617 0.02115 6.21% 0.33944 0.38875 0.33561 6,675,201.00
09 Mar 2024 0.34055 -0.01017 -2.90% 0.35045 0.35045 0.320 3,388,727.00
08 Mar 2024 0.35072 0.02498 7.67% 0.32595 0.360 0.32254 5,914,895.00
07 Mar 2024 0.32574 0.02509 8.35% 0.3038 0.32789 0.29048 4,008,265.00
06 Mar 2024 0.30065 -0.02774 -8.45% 0.32577 0.3372 0.259 8,197,254.00
05 Mar 2024 0.32839 0.01139 3.59% 0.31708 0.350 0.31092 6,355,046.00
04 Mar 2024 0.317 -0.01428 -4.31% 0.32618 0.32637 0.287 3,925,057.00
03 Mar 2024 0.33128 0.03307 11.09% 0.32598 0.34663 0.31225 8,223,704.00
02 Mar 2024 0.29821 0.01991 7.15% 0.27967 0.2986 0.27967 2,312,789.00
01 Mar 2024 0.2783 0.00124 0.45% 0.27645 0.28963 0.26975 3,658,965.00

Your Recent History

Delayed Upgrade Clock