Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Basic Attention Token | BATUSD | Coinbase | 503,708,388 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00125 | 0.37% | 0.33744 | 0.33709 | 0.33736 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.33636 | 0.33863 | 0.32472 | 0.33619 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 01:26:02 | 15.95 | 0.33744 | USD |
BATUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BATUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 0.33619 | -0.00056 | -0.17% | 0.33698 | 0.34105 | 0.32533 | 1,425,938.00 |
28 Mar 2024 | 0.33675 | -0.00937 | -2.71% | 0.34589 | 0.354 | 0.33261 | 2,628,029.00 |
27 Mar 2024 | 0.34612 | 0.01395 | 4.20% | 0.3357 | 0.35371 | 0.33243 | 2,920,135.00 |
26 Mar 2024 | 0.33217 | 0.02262 | 7.31% | 0.3091 | 0.34257 | 0.3067 | 2,400,130.00 |
25 Mar 2024 | 0.30955 | 0.01366 | 4.62% | 0.29755 | 0.31216 | 0.29587 | 516,543.00 |
24 Mar 2024 | 0.29589 | 0.00365 | 1.25% | 0.29135 | 0.30275 | 0.28767 | 547,401.00 |
23 Mar 2024 | 0.29224 | -0.01097 | -3.62% | 0.30207 | 0.30623 | 0.28351 | 956,863.00 |
22 Mar 2024 | 0.30321 | 0.00195 | 0.65% | 0.30045 | 0.31025 | 0.29545 | 1,749,358.00 |
21 Mar 2024 | 0.30126 | 0.03256 | 12.12% | 0.27033 | 0.3018 | 0.26015 | 2,690,748.00 |
20 Mar 2024 | 0.2687 | -0.02875 | -9.67% | 0.29694 | 0.30047 | 0.26256 | 3,231,293.00 |
19 Mar 2024 | 0.29745 | -0.01705 | -5.42% | 0.31364 | 0.3299 | 0.29177 | 1,486,031.00 |
18 Mar 2024 | 0.3145 | 0.0073 | 2.38% | 0.30758 | 0.329 | 0.29001 | 2,182,419.00 |
17 Mar 2024 | 0.3072 | -0.0314 | -9.27% | 0.33916 | 0.3456 | 0.299 | 3,396,029.00 |
16 Mar 2024 | 0.3386 | -0.01857 | -5.20% | 0.36315 | 0.36914 | 0.31458 | 3,461,905.00 |
15 Mar 2024 | 0.35717 | -0.01834 | -4.88% | 0.37624 | 0.37698 | 0.34815 | 1,956,682.00 |
14 Mar 2024 | 0.37551 | 0.00407 | 1.10% | 0.37067 | 0.38378 | 0.360 | 2,933,302.00 |
13 Mar 2024 | 0.37144 | -0.00107 | -0.29% | 0.37243 | 0.37561 | 0.34221 | 3,983,120.00 |
12 Mar 2024 | 0.37251 | 0.01681 | 4.73% | 0.35622 | 0.380 | 0.32617 | 5,624,953.00 |
11 Mar 2024 | 0.3557 | -0.006 | -1.66% | 0.36089 | 0.370 | 0.34628 | 4,260,663.00 |
10 Mar 2024 | 0.3617 | 0.02115 | 6.21% | 0.33944 | 0.38875 | 0.33561 | 6,675,201.00 |
09 Mar 2024 | 0.34055 | -0.01017 | -2.90% | 0.35045 | 0.35045 | 0.320 | 3,388,727.00 |
08 Mar 2024 | 0.35072 | 0.02498 | 7.67% | 0.32595 | 0.360 | 0.32254 | 5,914,895.00 |
07 Mar 2024 | 0.32574 | 0.02509 | 8.35% | 0.3038 | 0.32789 | 0.29048 | 4,008,265.00 |
06 Mar 2024 | 0.30065 | -0.02774 | -8.45% | 0.32577 | 0.3372 | 0.259 | 8,197,254.00 |
05 Mar 2024 | 0.32839 | 0.01139 | 3.59% | 0.31708 | 0.350 | 0.31092 | 6,355,046.00 |
04 Mar 2024 | 0.317 | -0.01428 | -4.31% | 0.32618 | 0.32637 | 0.287 | 3,925,057.00 |
03 Mar 2024 | 0.33128 | 0.03307 | 11.09% | 0.32598 | 0.34663 | 0.31225 | 8,223,704.00 |
02 Mar 2024 | 0.29821 | 0.01991 | 7.15% | 0.27967 | 0.2986 | 0.27967 | 2,312,789.00 |
01 Mar 2024 | 0.2783 | 0.00124 | 0.45% | 0.27645 | 0.28963 | 0.26975 | 3,658,965.00 |