DOGEUSD

Dogecoin Historical Data - DOGEUSD

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Dogecoin DOGEUSD Coinbase 32,080,202,612 Scrypt
  Price Change Price Change % Current Price Bid Price Offer
-0.0026 -1.06% 0.243 0.243 0.2431
Open Price High Price Low Price Prev. Close 52 Week Range
0.2452 0.2452 0.2426 0.2456 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Coinbase 12:54:14 14.00 0.243 USD
Price x Volume Volume Base Symbol Related Pairs
4,271,880.80 17,513,627.10 DOGE DOGEEUR DOGEGBP DOGEBTC

DOGEUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

DOGEUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
20 Oct 2021 0.2456 -0.0015 -0.61% 0.2462 0.255 0.240 276,556,776.00
19 Oct 2021 0.2471 0.0094 3.95% 0.2384 0.2728 0.2369 708,104,963.00
18 Oct 2021 0.2377 0.0007 0.30% 0.2369 0.242 0.226 231,339,262.00
17 Oct 2021 0.237 0.0031 1.33% 0.2347 0.2455 0.2343 235,416,784.00
16 Oct 2021 0.2339 0.0016 0.69% 0.2322 0.2435 0.2243 339,991,873.00
15 Oct 2021 0.2323 -0.0004 -0.17% 0.2337 0.2404 0.2312 240,516,908.00
14 Oct 2021 0.2327 0.0067 2.96% 0.2255 0.2342 0.2206 229,108,743.00
13 Oct 2021 0.226 -0.0052 -2.25% 0.2314 0.2318 0.216 219,058,771.00
12 Oct 2021 0.2312 0.002 0.87% 0.2259 0.2394 0.2249 248,666,868.00
11 Oct 2021 0.2292 -0.0173 -7.02% 0.2461 0.2486 0.2262 203,576,597.00
10 Oct 2021 0.2465 0.0028 1.15% 0.2429 0.2526 0.241 229,031,522.00
09 Oct 2021 0.2437 0.001 0.41% 0.2424 0.2548 0.2415 333,925,765.00
08 Oct 2021 0.2427 -0.0123 -4.82% 0.252 0.2568 0.2357 585,340,302.00
07 Oct 2021 0.255 0.0028 1.11% 0.2513 0.2718 0.2423 810,947,129.00
06 Oct 2021 0.2522 0.011 4.56% 0.2421 0.2687 0.2327 837,154,968.00
05 Oct 2021 0.2412 0.0195 8.80% 0.2212 0.2491 0.2126 797,593,836.00
04 Oct 2021 0.2217 0.0028 1.28% 0.2198 0.2266 0.2157 184,185,142.00
03 Oct 2021 0.2189 -0.0042 -1.88% 0.2234 0.2253 0.2152 195,562,922.00
02 Oct 2021 0.2231 0.0189 9.26% 0.2045 0.2255 0.2018 244,525,558.00
01 Oct 2021 0.2042 0.0055 2.77% 0.1987 0.2059 0.1976 137,134,029.00
30 Sep 2021 0.1987 0.002 1.02% 0.1962 0.2043 0.1948 169,644,727.00
29 Sep 2021 0.1967 -0.0032 -1.60% 0.1994 0.2026 0.1961 152,539,246.00
28 Sep 2021 0.1999 -0.005 -2.44% 0.2052 0.2095 0.1998 137,353,112.00
27 Sep 2021 0.2049 -0.0034 -1.63% 0.2087 0.2091 0.1943 196,925,061.00
26 Sep 2021 0.2083 -0.001 -0.48% 0.2094 0.2127 0.2046 194,099,251.00
25 Sep 2021 0.2093 -0.0155 -6.90% 0.2266 0.2292 0.1971 344,176,622.00
24 Sep 2021 0.2248 0.0003 0.13% 0.224 0.2274 0.2176 226,288,982.00
23 Sep 2021 0.2245 0.0237 11.80% 0.2026 0.2306 0.1999 435,491,913.00
22 Sep 2021 0.2008 -0.006 -2.90% 0.208 0.2185 0.1977 342,130,296.00
21 Sep 2021 0.2068 -0.0261 -11.21% 0.2328 0.2328 0.1989 404,744,537.00
20 Sep 2021 0.2329 -0.0087 -3.60% 0.2413 0.2415 0.231 115,475,094.00
19 Sep 2021 0.2416 0.0017 0.71% 0.2393 0.2476 0.2381 142,742,512.00
Your Recent History
GDAX
DOGEUSD
Dogecoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211020 01:54:15