S&P ASX All Technology

US Dollar vs AUD

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
GDAX
Dogecoin (Coinbase:DOGEUSD)
Dogecoin (Coinbase:DOGEUSD) Historical

DOGEUSD Dogecoin

0.15649

0.00044 (0.28%)

14:37:20 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Dogecoin	DOGEUSD	Coinbase	22,253,425,457	Scrypt

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00044	0.28%	0.15649	0.15647	0.1565

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.15532	0.15763	0.15284	0.15605	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Coinbase	14:37:18	3,195.10	0.15649	USD

Price x Volume	Volume	Base Symbol	Related Pairs
11,187,575.54	71,999,580.80	DOGE	DOGEEUR	DOGEGBP	DOGEBTC

DOGEUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DOGEUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
20 Apr 2024	0.15605	0.00369	2.42%	0.15183	0.15728	0.13889	721,337,736.00
19 Apr 2024	0.15236	0.0046	3.11%	0.14729	0.1584	0.14096	603,997,922.00
18 Apr 2024	0.14776	-0.00829	-5.31%	0.15517	0.15876	0.14424	552,018,250.00
17 Apr 2024	0.15605	-0.00519	-3.22%	0.16057	0.16254	0.14633	630,049,241.00
16 Apr 2024	0.16124	-0.00116	-0.71%	0.16084	0.16916	0.1504	1,074,422,872.00
15 Apr 2024	0.1624	0.01003	6.58%	0.15377	0.16507	0.14369	1,223,046,141.00
14 Apr 2024	0.15237	-0.02228	-12.76%	0.17375	0.17603	0.13121	1,688,547,494.00
13 Apr 2024	0.17465	-0.01934	-9.97%	0.1941	0.20138	0.161	1,017,367,020.00
12 Apr 2024	0.19399	-0.00569	-2.85%	0.1984	0.2036	0.18976	490,012,134.00
11 Apr 2024	0.19968	0.01065	5.63%	0.18845	0.20216	0.17991	668,933,933.00
10 Apr 2024	0.18903	-0.01358	-6.70%	0.20274	0.20347	0.18573	653,523,175.00
09 Apr 2024	0.20261	0.00383	1.93%	0.19829	0.209	0.19548	578,247,731.00
08 Apr 2024	0.19878	0.01298	6.99%	0.18571	0.20462	0.18547	765,129,236.00
07 Apr 2024	0.1858	0.00853	4.81%	0.17692	0.18787	0.17649	520,467,716.00
06 Apr 2024	0.17727	-0.00285	-1.58%	0.17924	0.18082	0.16755	738,528,309.00
05 Apr 2024	0.18012	0.00497	2.84%	0.17484	0.1885	0.17195	713,672,148.00
04 Apr 2024	0.17515	-0.00708	-3.89%	0.18333	0.18759	0.1701	977,309,201.00
03 Apr 2024	0.18223	-0.02307	-11.24%	0.20418	0.20524	0.18001	1,288,152,420.00
02 Apr 2024	0.2053	-0.01482	-6.73%	0.2194	0.21954	0.197	1,004,301,483.00
01 Apr 2024	0.22012	0.02109	10.60%	0.19975	0.22429	0.19926	711,263,715.00
31 Mar 2024	0.19903	-0.01418	-6.65%	0.21242	0.21699	0.19647	683,213,187.00
30 Mar 2024	0.21321	-0.00715	-3.24%	0.22106	0.22484	0.20781	935,931,702.00
29 Mar 2024	0.22036	0.03032	15.95%	0.18921	0.22899	0.18911	1,978,714,598.00
28 Mar 2024	0.19004	0.00784	4.30%	0.18129	0.19151	0.17883	1,410,815,022.00
27 Mar 2024	0.1822	0.0069	3.94%	0.17498	0.18715	0.174	847,271,011.00
26 Mar 2024	0.1753	-0.00132	-0.75%	0.17665	0.18689	0.17001	920,773,951.00
25 Mar 2024	0.17662	0.01491	9.22%	0.16243	0.180	0.162	946,339,890.00
24 Mar 2024	0.16171	0.00854	5.58%	0.15239	0.17514	0.15168	857,583,859.00
23 Mar 2024	0.15317	-0.00231	-1.49%	0.15467	0.16506	0.14523	953,712,968.00
22 Mar 2024	0.15548	0.00354	2.33%	0.15065	0.1599	0.1466	938,400,349.00
21 Mar 2024	0.15194	0.02307	17.90%	0.12943	0.15332	0.12275	1,275,290,846.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions