S&P ASX All Technology

US Dollar vs AUD

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
GDAX
EOS (Coinbase:EOSBTC)
EOS (Coinbase:EOSBTC) Historical

EOSBTC EOS

0.000013

0.00000013 (1.03%)

09:52:52 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
EOS	EOSBTC	Coinbase	938,405,975	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000013	1.03%	0.00001280	0.00001279	0.00001281

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00001258	0.00001319	0.00001258	0.00001267	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Coinbase	09:09:30	243.10	0.00001280	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.67535708	52,304.80	EOS	EOSEUR	EOSGBP	EOSUSD

EOSBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

EOSBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
24 Apr 2024	0.00001267	0.00000000	0.00%	0.00001278	0.00001278	0.00001252	16,383.00
23 Apr 2024	0.00001267	0.00000009	0.72%	0.00001253	0.00001301	0.00001249	29,570.00
22 Apr 2024	0.00001258	-0.00000013	-1.02%	0.00001261	0.00001268	0.00001243	22,614.00
21 Apr 2024	0.00001271	0.00000055	4.52%	0.00001220	0.00001279	0.00001220	42,142.00
20 Apr 2024	0.00001216	0.00000014	1.16%	0.00001210	0.00001224	0.00001184	103,504.00
19 Apr 2024	0.00001202	0.00000008	0.67%	0.00001197	0.00001202	0.00001168	27,680.00
18 Apr 2024	0.00001194	0.00000017	1.44%	0.00001170	0.00001216	0.00001161	101,236.00
17 Apr 2024	0.00001177	-0.00000017	-1.42%	0.00001190	0.00001191	0.00001164	131,947.00
16 Apr 2024	0.00001194	0.00000012	1.02%	0.00001173	0.00001229	0.00001143	225,874.00
15 Apr 2024	0.00001182	0.00000039	3.41%	0.00001127	0.00001196	0.00001109	217,660.00
14 Apr 2024	0.00001143	-0.00000300	-21.46%	0.00001391	0.00001392	0.00001072	576,664.00
13 Apr 2024	0.00001398	-0.00000200	-12.52%	0.00001584	0.00001622	0.00001315	950,580.00
12 Apr 2024	0.00001597	0.00000097	6.47%	0.00001498	0.00001612	0.00001485	635,852.00
11 Apr 2024	0.00001500	-0.00000046	-2.98%	0.00001543	0.00001558	0.00001489	265,268.00
10 Apr 2024	0.00001546	0.00000012	0.78%	0.00001535	0.00001607	0.00001526	354,033.00
09 Apr 2024	0.00001534	0.00000052	3.51%	0.00001482	0.00001589	0.00001454	306,846.00
08 Apr 2024	0.00001482	0.00000002	0.14%	0.00001482	0.00001490	0.00001473	56,349.00
07 Apr 2024	0.00001480	0.00000020	1.37%	0.00001459	0.00001488	0.00001458	75,863.00
06 Apr 2024	0.00001460	0.00000013	0.90%	0.00001454	0.00001480	0.00001430	100,065.00
05 Apr 2024	0.00001447	-0.00000002	-0.14%	0.00001448	0.00001488	0.00001436	90,441.00
04 Apr 2024	0.00001449	-0.00000034	-2.29%	0.00001469	0.00001487	0.00001433	109,760.00
03 Apr 2024	0.00001483	-0.00000009	-0.60%	0.00001491	0.00001491	0.00001460	170,617.00
02 Apr 2024	0.00001492	-0.00000057	-3.68%	0.00001544	0.00001570	0.00001486	209,672.00
01 Apr 2024	0.00001549	0.00000007	0.45%	0.00001543	0.00001559	0.00001537	142,822.00
31 Mar 2024	0.00001542	-0.00000042	-2.65%	0.00001582	0.00001582	0.00001535	208,237.00
30 Mar 2024	0.00001584	0.00000025	1.60%	0.00001549	0.00001614	0.00001542	417,001.00
29 Mar 2024	0.00001559	0.00000034	2.23%	0.00001530	0.00001581	0.00001491	270,826.00
28 Mar 2024	0.00001525	-0.00000024	-1.55%	0.00001556	0.00001568	0.00001500	268,171.00
27 Mar 2024	0.00001549	0.00000024	1.57%	0.00001528	0.00001567	0.00001523	216,672.00
26 Mar 2024	0.00001525	-0.00000036	-2.31%	0.00001564	0.00001583	0.00001506	439,020.00
25 Mar 2024	0.00001561	-0.00000053	-3.28%	0.00001623	0.00001623	0.00001557	166,502.00
24 Mar 2024	0.00001614	0.00000077	5.01%	0.00001533	0.00001625	0.00001533	122,875.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions