Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSUSD | Coinbase | 1,013,081,702 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.1061 | 12.88% | 0.9301 | 0.9301 | 0.9314 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8222 | 0.9301 | 0.8194 | 0.824 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 11:43:50 | 1.70 | 0.9301 | USD |
EOSUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EOSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0.824 | -0.0132 | -1.58% | 0.8386 | 0.8788 | 0.8115 | 1,188,317.00 |
| 24 Apr 2024 | 0.8372 | -0.0115 | -1.36% | 0.847 | 0.8572 | 0.832 | 330,050.00 |
| 23 Apr 2024 | 0.8487 | 0.0371 | 4.57% | 0.813 | 0.8665 | 0.8093 | 907,285.00 |
| 22 Apr 2024 | 0.8116 | -0.0122 | -1.48% | 0.8192 | 0.8319 | 0.800 | 569,235.00 |
| 21 Apr 2024 | 0.8238 | 0.0472 | 6.08% | 0.7743 | 0.8329 | 0.7729 | 658,005.00 |
| 20 Apr 2024 | 0.7766 | 0.0167 | 2.20% | 0.7588 | 0.7948 | 0.7085 | 1,587,293.00 |
| 19 Apr 2024 | 0.7599 | 0.0285 | 3.90% | 0.7296 | 0.7673 | 0.715 | 761,396.00 |
| 18 Apr 2024 | 0.7314 | -0.0174 | -2.32% | 0.7452 | 0.7886 | 0.7055 | 1,713,739.00 |
| 17 Apr 2024 | 0.7488 | -0.0064 | -0.85% | 0.7522 | 0.7609 | 0.7185 | 1,759,702.00 |
| 16 Apr 2024 | 0.7552 | -0.0194 | -2.50% | 0.7701 | 0.8179 | 0.717 | 3,076,295.00 |
| 15 Apr 2024 | 0.7746 | 0.0419 | 5.72% | 0.7347 | 0.7823 | 0.7032 | 2,572,925.00 |
| 14 Apr 2024 | 0.7327 | -0.2054 | -21.90% | 0.9337 | 0.9356 | 0.6595 | 3,878,081.00 |
| 13 Apr 2024 | 0.9381 | -0.1811 | -16.18% | 1.12 | 1.15 | 0.860 | 4,460,252.00 |
| 12 Apr 2024 | 1.12 | 0.060 | 5.70% | 1.06 | 1.13 | 1.05 | 2,216,546.00 |
| 11 Apr 2024 | 1.06 | -0.010 | -0.79% | 1.07 | 1.08 | 1.00 | 1,067,991.00 |
| 10 Apr 2024 | 1.07 | -0.030 | -2.89% | 1.10 | 1.14 | 1.06 | 1,765,618.00 |
| 09 Apr 2024 | 1.10 | 0.070 | 6.66% | 1.03 | 1.14 | 1.01 | 1,827,114.00 |
| 08 Apr 2024 | 1.03 | 0.010 | 1.03% | 1.02 | 1.04 | 1.02 | 467,770.00 |
| 07 Apr 2024 | 1.02 | 0.030 | 2.95% | 0.991 | 1.02 | 0.9871 | 408,668.00 |
| 06 Apr 2024 | 0.9907 | -0.0046 | -0.46% | 0.9931 | 1.00 | 0.9497 | 926,783.00 |
| 05 Apr 2024 | 0.9953 | 0.0405 | 4.24% | 0.9526 | 1.01 | 0.9393 | 711,602.00 |
| 04 Apr 2024 | 0.9548 | -0.0136 | -1.40% | 0.9688 | 0.9892 | 0.9354 | 982,805.00 |
| 03 Apr 2024 | 0.9684 | -0.0705 | -6.79% | 1.04 | 1.04 | 0.9532 | 1,415,517.00 |
| 02 Apr 2024 | 1.04 | -0.060 | -5.72% | 1.10 | 1.11 | 1.02 | 1,503,481.00 |
| 01 Apr 2024 | 1.10 | 0.030 | 2.48% | 1.07 | 1.11 | 1.07 | 517,104.00 |
| 31 Mar 2024 | 1.08 | -0.030 | -2.83% | 1.10 | 1.11 | 1.07 | 729,227.00 |
| 30 Mar 2024 | 1.11 | 0.010 | 0.72% | 1.10 | 1.14 | 1.08 | 1,953,233.00 |
| 29 Mar 2024 | 1.10 | 0.040 | 3.64% | 1.06 | 1.12 | 1.03 | 1,276,515.00 |
| 28 Mar 2024 | 1.06 | -0.030 | -2.64% | 1.09 | 1.10 | 1.03 | 1,573,003.00 |
| 27 Mar 2024 | 1.09 | 0.020 | 1.84% | 1.07 | 1.10 | 1.06 | 1,358,963.00 |
| 26 Mar 2024 | 1.07 | 0.020 | 1.69% | 1.05 | 1.11 | 1.04 | 1,370,866.00 |
| 25 Mar 2024 | 1.05 | 0.010 | 1.25% | 1.04 | 1.05 | 1.01 | 1,074,928.00 |
| 24 Mar 2024 | 1.04 | 0.060 | 6.09% | 0.9745 | 1.06 | 0.9693 | 1,303,934.00 |
