S&P ASX All Technology

US Dollar vs AUD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
GDAX
Ethereum (Coinbase:ETHBTC)
Ethereum (Coinbase:ETHBTC) Historical

ETHBTC Ethereum

0.04873

-0.00013 (-0.27%)

21:50:26 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Ethereum	ETHBTC	Coinbase	374,048,192,982	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00013000	-0.27%	0.04873000	0.04873000	0.04875000

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.04885000	0.04922000	0.04850000	0.04886000	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Coinbase	21:49:13	0.026034	0.04873000	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
60.15	1,231.30	ETH	ETHEUR	ETHGBP	ETHUSD

ETHBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ETHBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
25 Apr 2024	0.04886000	0.00038000	0.78%	0.04846000	0.04936000	0.04830000	3,865.00
24 Apr 2024	0.04848000	0.00059000	1.23%	0.04787000	0.04869000	0.04767000	2,013.00
23 Apr 2024	0.04789000	-0.00058000	-1.20%	0.04848000	0.04880000	0.04782000	2,822.00
22 Apr 2024	0.04847000	-0.00011000	-0.23%	0.04852000	0.04895000	0.04838000	1,987.00
21 Apr 2024	0.04858000	0.00066000	1.38%	0.04790000	0.04881000	0.04766000	1,864.00
20 Apr 2024	0.04792000	-0.00035000	-0.73%	0.04831000	0.04858000	0.04756000	7,092.00
19 Apr 2024	0.04827000	-0.00044000	-0.90%	0.04870000	0.04898000	0.04806000	5,678.00
18 Apr 2024	0.04871000	0.00038000	0.79%	0.04833000	0.04930000	0.04799000	5,448.00
17 Apr 2024	0.04833000	-0.00057000	-1.17%	0.04889000	0.04908000	0.04829000	5,177.00
16 Apr 2024	0.04890000	0.00091000	1.90%	0.04799000	0.04931000	0.04744000	8,991.00
15 Apr 2024	0.04799000	0.00090000	1.91%	0.04704000	0.04851000	0.04622000	7,703.00
14 Apr 2024	0.04709000	-0.00118000	-2.44%	0.04820000	0.04870000	0.04631000	15,621.00
13 Apr 2024	0.04827000	-0.00177000	-3.54%	0.05002000	0.05014000	0.04743000	12,362.00
12 Apr 2024	0.05004000	-0.00017000	-0.34%	0.05017000	0.05084000	0.04983000	3,947.00
11 Apr 2024	0.05021000	-0.00050000	-0.99%	0.05069000	0.05118000	0.04998000	5,509.00
10 Apr 2024	0.05071000	-0.00088000	-1.71%	0.05165000	0.05207000	0.05059000	6,090.00
09 Apr 2024	0.05159000	0.00180000	3.62%	0.04973000	0.05180000	0.04900000	14,522.00
08 Apr 2024	0.04979000	0.00107000	2.20%	0.04864000	0.04983000	0.04840000	4,328.00
07 Apr 2024	0.04872000	-0.00020000	-0.41%	0.04887000	0.04929000	0.04867000	5,122.00
06 Apr 2024	0.04892000	0.00031000	0.64%	0.04857000	0.04937000	0.04816000	8,375.00
05 Apr 2024	0.04861000	-0.00161000	-3.21%	0.05016000	0.05048000	0.04852000	7,998.00
04 Apr 2024	0.05022000	0.00014000	0.28%	0.05009000	0.05069000	0.04959000	8,406.00
03 Apr 2024	0.05008000	-0.00020000	-0.40%	0.05035000	0.05074000	0.04952000	10,248.00
02 Apr 2024	0.05028000	-0.00083000	-1.62%	0.05111000	0.05122000	0.04989000	5,579.00
01 Apr 2024	0.05111000	0.00077000	1.53%	0.05033000	0.05163000	0.05027000	3,193.00
31 Mar 2024	0.05034000	0.00009000	0.18%	0.05022000	0.05077000	0.04997000	3,070.00
30 Mar 2024	0.05025000	-0.00008000	-0.16%	0.05028000	0.05078000	0.05013000	4,507.00
29 Mar 2024	0.05033000	-0.00006000	-0.12%	0.05042000	0.05085000	0.05016000	7,544.00
28 Mar 2024	0.05039000	-0.00085000	-1.66%	0.05123000	0.05134000	0.05039000	9,583.00
27 Mar 2024	0.05124000	-0.00009000	-0.18%	0.05138000	0.05172000	0.05097000	4,715.00
26 Mar 2024	0.05133000	-0.00005000	-0.10%	0.05133000	0.05180000	0.05112000	7,009.00
25 Mar 2024	0.05138000	-0.00073000	-1.40%	0.05203000	0.05213000	0.05126000	4,221.00
24 Mar 2024	0.05211000	-0.00017000	-0.33%	0.05223000	0.05243000	0.05179000	4,334.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions