PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gala | GALAEUR | Coinbase | 304,792,286 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0002 | -0.54% | 0.037 | 0.037 | 0.0372 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0375 | 0.0375 | 0.037 | 0.0372 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 16:55:21 | 85.00 | 0.037 | EUR |
GALAEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GALAEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 Mar 2023 | 0.0372 | -0.0015 | -3.88% | 0.0385 | 0.0395 | 0.0365 | 4,886,239.00 |
| 30 Mar 2023 | 0.0387 | 0.0027 | 7.50% | 0.0359 | 0.0388 | 0.0359 | 4,460,481.00 |
| 29 Mar 2023 | 0.036 | 0.0012 | 3.45% | 0.0348 | 0.0364 | 0.0344 | 4,089,826.00 |
| 28 Mar 2023 | 0.0348 | -0.0024 | -6.45% | 0.0372 | 0.0374 | 0.0335 | 3,493,660.00 |
| 27 Mar 2023 | 0.0372 | 0.0017 | 4.79% | 0.0355 | 0.0378 | 0.0355 | 3,450,878.00 |
| 26 Mar 2023 | 0.0355 | -0.0014 | -3.79% | 0.037 | 0.0373 | 0.0353 | 2,488,055.00 |
| 25 Mar 2023 | 0.0369 | -0.0023 | -5.87% | 0.0392 | 0.0392 | 0.0365 | 5,804,563.00 |
| 24 Mar 2023 | 0.0392 | 0.0016 | 4.26% | 0.0374 | 0.040 | 0.0366 | 6,389,705.00 |
| 23 Mar 2023 | 0.0376 | -0.003 | -7.39% | 0.0404 | 0.0412 | 0.0362 | 8,729,821.00 |
| 22 Mar 2023 | 0.0406 | 0.0005 | 1.25% | 0.0402 | 0.0414 | 0.0379 | 8,373,536.00 |
| 21 Mar 2023 | 0.0401 | -0.0033 | -7.60% | 0.0435 | 0.0452 | 0.0399 | 8,439,618.00 |
| 20 Mar 2023 | 0.0434 | 0.0005 | 1.17% | 0.0432 | 0.0463 | 0.0431 | 5,683,357.00 |
| 19 Mar 2023 | 0.0429 | 0.0016 | 3.87% | 0.0416 | 0.0477 | 0.0406 | 12,103,177.00 |
| 18 Mar 2023 | 0.0413 | 0.0037 | 9.84% | 0.0377 | 0.0416 | 0.0369 | 8,845,457.00 |
| 17 Mar 2023 | 0.0376 | 0.0016 | 4.44% | 0.036 | 0.0383 | 0.0351 | 6,729,416.00 |
| 16 Mar 2023 | 0.036 | -0.004 | -10.00% | 0.0401 | 0.0418 | 0.0342 | 9,360,738.00 |
| 15 Mar 2023 | 0.040 | 0.0052 | 14.94% | 0.035 | 0.041 | 0.034 | 8,771,522.00 |
| 14 Mar 2023 | 0.0348 | 0.0025 | 7.74% | 0.0329 | 0.0355 | 0.0318 | 5,324,401.00 |
| 13 Mar 2023 | 0.0323 | 0.0029 | 9.86% | 0.0292 | 0.0325 | 0.0286 | 5,428,209.00 |
| 12 Mar 2023 | 0.0294 | -0.0016 | -5.16% | 0.0308 | 0.032 | 0.0284 | 4,844,674.00 |
| 11 Mar 2023 | 0.031 | 0.0005 | 1.64% | 0.0305 | 0.0314 | 0.0285 | 4,707,047.00 |
| 10 Mar 2023 | 0.0305 | -0.0017 | -5.28% | 0.032 | 0.0336 | 0.0295 | 4,468,293.00 |
| 09 Mar 2023 | 0.0322 | -0.0028 | -8.00% | 0.0353 | 0.0353 | 0.0313 | 4,107,515.00 |
| 08 Mar 2023 | 0.035 | 0.00 | 0.00% | 0.0364 | 0.0374 | 0.0344 | 3,399,283.00 |
| 07 Mar 2023 | 0.035 | 0.0008 | 2.34% | 0.0339 | 0.035 | 0.0338 | 882,177.00 |
| 06 Mar 2023 | 0.0342 | -0.0011 | -3.12% | 0.033 | 0.0354 | 0.033 | 2,945,536.00 |
| 05 Mar 2023 | 0.0353 | 0.00 | 0.00% | 0.0353 | 0.0353 | 0.0353 | 0.00 |
| 04 Mar 2023 | 0.0353 | -0.0024 | -6.37% | 0.0375 | 0.0375 | 0.0331 | 4,079,077.00 |
