PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hedera Hashgraph | HBARUSD | Coinbase | 2,171,390,937 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00691 | 10.65% | 0.07179 | 0.07172 | 0.07178 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.06542 | 0.07512 | 0.06542 | 0.06488 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 04:05:00 | 896.90 | 0.07179 | USD |
HBARUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HBARUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 Mar 2023 | 0.06488 | -0.00326 | -4.78% | 0.06799 | 0.06801 | 0.06279 | 52,799,194.00 |
| 30 Mar 2023 | 0.06814 | 0.0086 | 14.44% | 0.05969 | 0.06887 | 0.05937 | 47,413,360.00 |
| 29 Mar 2023 | 0.05954 | 0.00022 | 0.37% | 0.05941 | 0.06049 | 0.05784 | 31,434,973.00 |
| 28 Mar 2023 | 0.05932 | -0.00271 | -4.37% | 0.06194 | 0.06194 | 0.05699 | 29,134,269.00 |
| 27 Mar 2023 | 0.06203 | 0.00171 | 2.83% | 0.06011 | 0.06253 | 0.0598 | 25,308,481.00 |
| 26 Mar 2023 | 0.06032 | 0.00027 | 0.45% | 0.06003 | 0.06075 | 0.05886 | 22,585,585.00 |
| 25 Mar 2023 | 0.06005 | -0.00251 | -4.01% | 0.06251 | 0.06259 | 0.05898 | 36,097,636.00 |
| 24 Mar 2023 | 0.06256 | 0.00206 | 3.40% | 0.06071 | 0.06363 | 0.05989 | 30,721,707.00 |
| 23 Mar 2023 | 0.0605 | -0.00378 | -5.88% | 0.06416 | 0.06458 | 0.05936 | 37,736,817.00 |
| 22 Mar 2023 | 0.06428 | 0.00245 | 3.96% | 0.06176 | 0.06447 | 0.05951 | 51,042,518.00 |
| 21 Mar 2023 | 0.06183 | -0.0031 | -4.77% | 0.06502 | 0.06526 | 0.06124 | 47,994,874.00 |
| 20 Mar 2023 | 0.06493 | 0.00237 | 3.79% | 0.06254 | 0.06658 | 0.06212 | 38,933,705.00 |
| 19 Mar 2023 | 0.06256 | -0.00297 | -4.53% | 0.06545 | 0.06653 | 0.06187 | 43,439,948.00 |
| 18 Mar 2023 | 0.06553 | 0.00449 | 7.36% | 0.06091 | 0.06563 | 0.06015 | 43,881,604.00 |
| 17 Mar 2023 | 0.06104 | 0.00088 | 1.46% | 0.06014 | 0.0627 | 0.05914 | 55,365,953.00 |
| 16 Mar 2023 | 0.06016 | -0.00585 | -8.86% | 0.06621 | 0.06743 | 0.05893 | 59,037,118.00 |
| 15 Mar 2023 | 0.06601 | 0.00132 | 2.04% | 0.06464 | 0.06868 | 0.06325 | 72,529,222.00 |
| 14 Mar 2023 | 0.06469 | 0.0025 | 4.02% | 0.06255 | 0.06541 | 0.059 | 49,333,057.00 |
| 13 Mar 2023 | 0.06219 | 0.00349 | 5.95% | 0.05867 | 0.06236 | 0.05642 | 36,330,255.00 |
| 12 Mar 2023 | 0.0587 | -0.00046 | -0.78% | 0.05922 | 0.06177 | 0.05618 | 84,144,989.00 |
| 11 Mar 2023 | 0.05916 | 0.00166 | 2.89% | 0.05721 | 0.05997 | 0.05433 | 71,677,147.00 |
| 10 Mar 2023 | 0.0575 | -0.00321 | -5.29% | 0.06032 | 0.06147 | 0.05467 | 59,962,667.00 |
| 09 Mar 2023 | 0.06071 | -0.00315 | -4.93% | 0.0629 | 0.06311 | 0.0587 | 37,347,758.00 |
| 08 Mar 2023 | 0.06386 | -0.00007 | -0.11% | 0.06398 | 0.06466 | 0.06377 | 6,873,737.00 |
| 07 Mar 2023 | 0.06393 | -0.00004 | -0.06% | 0.06395 | 0.06505 | 0.06288 | 47,765,757.00 |
| 06 Mar 2023 | 0.06397 | 0.00002 | 0.03% | 0.06439 | 0.06604 | 0.06376 | 17,948,923.00 |
| 05 Mar 2023 | 0.06395 | 0.00 | 0.00% | 0.06395 | 0.06395 | 0.06395 | 0.00 |
| 04 Mar 2023 | 0.06395 | -0.00501 | -7.27% | 0.06882 | 0.06891 | 0.06212 | 78,993,434.00 |
