Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hedera Hashgraph | HBARUSD | Coinbase | 2,632,672,853 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0037 | -4.50% | 0.07857 | 0.07854 | 0.07858 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.08221 | 0.08221 | 0.07765 | 0.08227 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 12:06:29 | 2,326.90 | 0.07857 | USD |
HBARUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HBARUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.08227 | 0.00408 | 5.22% | 0.07807 | 0.08299 | 0.07655 | 47,885,470.00 |
| 18 Apr 2024 | 0.07819 | -0.00172 | -2.15% | 0.07955 | 0.08085 | 0.0756 | 51,397,109.00 |
| 17 Apr 2024 | 0.07991 | 0.00032 | 0.40% | 0.07915 | 0.08119 | 0.07626 | 65,389,624.00 |
| 16 Apr 2024 | 0.07959 | -0.00404 | -4.83% | 0.08316 | 0.08805 | 0.07728 | 92,642,146.00 |
| 15 Apr 2024 | 0.08363 | 0.00475 | 6.02% | 0.07909 | 0.08385 | 0.07416 | 137,579,670.00 |
| 14 Apr 2024 | 0.07888 | -0.00913 | -10.37% | 0.08745 | 0.08773 | 0.06904 | 237,797,446.00 |
| 13 Apr 2024 | 0.08801 | -0.0119 | -11.91% | 0.09977 | 0.10117 | 0.07857 | 151,033,617.00 |
| 12 Apr 2024 | 0.09991 | -0.00238 | -2.33% | 0.10211 | 0.10299 | 0.09808 | 57,849,036.00 |
| 11 Apr 2024 | 0.10229 | -0.00112 | -1.08% | 0.10312 | 0.10441 | 0.09783 | 62,490,302.00 |
| 10 Apr 2024 | 0.10341 | -0.00607 | -5.54% | 0.10958 | 0.10963 | 0.10306 | 65,002,960.00 |
| 09 Apr 2024 | 0.10948 | 0.00367 | 3.47% | 0.10556 | 0.1106 | 0.10232 | 118,270,216.00 |
| 08 Apr 2024 | 0.10581 | -0.00021 | -0.20% | 0.1059 | 0.10754 | 0.10437 | 28,323,355.00 |
| 07 Apr 2024 | 0.10602 | 0.0013 | 1.24% | 0.10454 | 0.10696 | 0.10421 | 29,192,213.00 |
| 06 Apr 2024 | 0.10472 | -0.00052 | -0.49% | 0.10482 | 0.10538 | 0.10004 | 37,766,997.00 |
| 05 Apr 2024 | 0.10524 | 0.00274 | 2.67% | 0.1023 | 0.10738 | 0.10125 | 43,268,028.00 |
| 04 Apr 2024 | 0.1025 | -0.001 | -0.97% | 0.10349 | 0.10709 | 0.10043 | 58,958,248.00 |
| 03 Apr 2024 | 0.1035 | -0.00638 | -5.81% | 0.10988 | 0.10989 | 0.1024 | 67,564,982.00 |
| 02 Apr 2024 | 0.10988 | -0.00584 | -5.05% | 0.11573 | 0.11659 | 0.10686 | 68,821,512.00 |
| 01 Apr 2024 | 0.11572 | 0.00206 | 1.81% | 0.11335 | 0.11982 | 0.11309 | 56,376,495.00 |
| 31 Mar 2024 | 0.11366 | -0.00223 | -1.92% | 0.11545 | 0.11629 | 0.11286 | 47,533,893.00 |
| 30 Mar 2024 | 0.11589 | -0.00028 | -0.24% | 0.1158 | 0.11794 | 0.11244 | 39,993,672.00 |
| 29 Mar 2024 | 0.11617 | 0.00249 | 2.19% | 0.11361 | 0.11755 | 0.11124 | 58,838,798.00 |
| 28 Mar 2024 | 0.11368 | -0.00662 | -5.50% | 0.11973 | 0.12138 | 0.112 | 95,886,215.00 |
| 27 Mar 2024 | 0.1203 | 0.00307 | 2.62% | 0.11707 | 0.1311 | 0.11671 | 106,130,503.00 |
| 26 Mar 2024 | 0.11723 | 0.00713 | 6.48% | 0.10967 | 0.11891 | 0.10958 | 64,543,625.00 |
| 25 Mar 2024 | 0.1101 | 0.00104 | 0.95% | 0.10668 | 0.11043 | 0.10554 | 32,993,256.00 |
| 24 Mar 2024 | 0.10906 | 0.00248 | 2.33% | 0.10625 | 0.10998 | 0.10496 | 23,196,633.00 |
| 23 Mar 2024 | 0.10658 | -0.00339 | -3.08% | 0.10966 | 0.11209 | 0.1035 | 47,426,998.00 |
| 22 Mar 2024 | 0.10997 | -0.00144 | -1.29% | 0.11106 | 0.11303 | 0.10765 | 53,151,581.00 |
| 21 Mar 2024 | 0.11141 | 0.01001 | 9.87% | 0.10186 | 0.11249 | 0.09818 | 91,652,226.00 |
| 20 Mar 2024 | 0.1014 | -0.01047 | -9.36% | 0.11188 | 0.11333 | 0.09886 | 123,057,681.00 |
