Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainLink Token | LINKUSD | Coinbase | 8,119,592,603 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.130 | -0.94% | 13.77 | 13.76 | 13.77 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 13.86 | 14.00 | 12.75 | 13.90 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 20:35:30 | 3.45 | 13.77 | USD |
LINKUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LINKUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 13.90 | 0.760 | 5.75% | 13.11 | 13.99 | 12.82 | 860,179.00 |
| 18 Apr 2024 | 13.14 | -0.330 | -2.45% | 13.41 | 13.61 | 12.72 | 1,096,277.00 |
| 17 Apr 2024 | 13.47 | -0.110 | -0.82% | 13.54 | 13.82 | 12.83 | 1,504,739.00 |
| 16 Apr 2024 | 13.59 | -0.530 | -3.72% | 14.01 | 14.69 | 13.23 | 2,058,029.00 |
| 15 Apr 2024 | 14.11 | 0.790 | 5.91% | 13.35 | 14.27 | 12.73 | 3,320,704.00 |
| 14 Apr 2024 | 13.32 | -1.83 | -12.10% | 15.14 | 15.41 | 11.97 | 4,781,770.00 |
| 13 Apr 2024 | 15.16 | -2.40 | -13.68% | 17.56 | 17.87 | 14.20 | 3,650,074.00 |
| 12 Apr 2024 | 17.56 | 0.150 | 0.83% | 17.38 | 17.62 | 17.00 | 638,573.00 |
| 11 Apr 2024 | 17.42 | 0.060 | 0.32% | 17.32 | 17.57 | 16.81 | 817,456.00 |
| 10 Apr 2024 | 17.36 | -0.740 | -4.07% | 18.11 | 18.18 | 17.24 | 802,764.00 |
| 09 Apr 2024 | 18.10 | 0.180 | 1.03% | 17.91 | 18.67 | 17.55 | 935,405.00 |
| 08 Apr 2024 | 17.91 | 0.340 | 1.95% | 17.56 | 17.97 | 17.51 | 474,430.00 |
| 07 Apr 2024 | 17.57 | 0.230 | 1.35% | 17.31 | 17.69 | 17.27 | 363,435.00 |
| 06 Apr 2024 | 17.34 | -0.480 | -2.67% | 17.74 | 17.77 | 16.87 | 809,909.00 |
| 05 Apr 2024 | 17.81 | 0.130 | 0.71% | 17.67 | 18.27 | 17.40 | 980,449.00 |
| 04 Apr 2024 | 17.68 | -0.260 | -1.45% | 17.93 | 18.34 | 17.38 | 1,049,156.00 |
| 03 Apr 2024 | 17.94 | -0.430 | -2.36% | 18.36 | 18.49 | 17.39 | 1,858,998.00 |
| 02 Apr 2024 | 18.38 | -0.790 | -4.14% | 19.16 | 19.28 | 17.85 | 1,219,003.00 |
| 01 Apr 2024 | 19.17 | 0.230 | 1.19% | 18.90 | 19.35 | 18.88 | 704,450.00 |
| 31 Mar 2024 | 18.95 | -0.030 | -0.14% | 18.95 | 19.30 | 18.79 | 679,030.00 |
| 30 Mar 2024 | 18.97 | -0.170 | -0.90% | 19.11 | 19.30 | 18.71 | 774,906.00 |
| 29 Mar 2024 | 19.14 | -0.140 | -0.70% | 19.24 | 19.81 | 19.03 | 1,096,000.00 |
| 28 Mar 2024 | 19.28 | -0.730 | -3.62% | 20.02 | 20.19 | 19.00 | 1,497,701.00 |
| 27 Mar 2024 | 20.00 | 0.610 | 3.16% | 19.36 | 20.74 | 19.33 | 1,869,001.00 |
| 26 Mar 2024 | 19.39 | 0.870 | 4.70% | 18.48 | 19.50 | 18.37 | 1,450,523.00 |
| 25 Mar 2024 | 18.52 | 0.460 | 2.54% | 18.07 | 18.63 | 17.98 | 719,878.00 |
| 24 Mar 2024 | 18.06 | -0.280 | -1.52% | 18.39 | 18.48 | 17.90 | 1,203,481.00 |
| 23 Mar 2024 | 18.34 | -0.100 | -0.56% | 18.38 | 18.57 | 17.33 | 1,742,986.00 |
| 22 Mar 2024 | 18.45 | 0.030 | 0.14% | 18.36 | 18.91 | 17.88 | 1,660,711.00 |
| 21 Mar 2024 | 18.42 | 1.61 | 9.57% | 16.89 | 18.51 | 16.26 | 2,746,680.00 |
| 20 Mar 2024 | 16.81 | -1.49 | -8.12% | 18.29 | 18.46 | 16.50 | 3,345,503.00 |
