ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LITUSD Litentry

0.9083
0.0059 (0.65%)
14:13:34 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Litentry LITUSD Coinbase 42,498,519 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.0059 0.65% 0.9083 0.9048 0.9067
Open Price High Price Low Price Prev. Close 52 Week Range
0.9034 0.9099 0.9033 0.9024 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Coinbase 13:25:20 1.10 0.9083 USD
Price x Volume Volume Base Symbol Related Pairs
54.64 60.35 LIT LITEUR LITGBP LITBTC

LITUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

LITUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 Dec 2023 0.9024 0.0016 0.18% 0.8996 0.921 0.8953 10,855.00
01 Dec 2023 0.9008 -0.0369 -3.94% 0.9463 0.969 0.8975 38,097.00
30 Nov 2023 0.9377 0.0461 5.17% 0.8915 0.9456 0.8894 40,544.00
29 Nov 2023 0.8916 0.0207 2.38% 0.8706 0.9016 0.830 14,887.00
28 Nov 2023 0.8709 -0.0429 -4.69% 0.9034 0.9113 0.8444 55,995.00
27 Nov 2023 0.9138 0.0039 0.43% 0.9103 0.9196 0.8927 17,614.00
26 Nov 2023 0.9099 -0.0118 -1.28% 0.9253 0.9444 0.8941 28,774.00
25 Nov 2023 0.9217 -0.0022 -0.24% 0.9228 0.9307 0.8989 68,029.00
24 Nov 2023 0.9239 0.0271 3.02% 0.8989 0.940 0.8989 80,486.00
23 Nov 2023 0.8968 0.0726 8.81% 0.8211 0.9109 0.8165 114,511.00
22 Nov 2023 0.8242 -0.0904 -9.88% 0.9135 0.9533 0.8091 144,580.00
21 Nov 2023 0.9146 0.0307 3.47% 0.880 0.9332 0.8636 119,376.00
20 Nov 2023 0.8839 0.0598 7.26% 0.8319 0.8846 0.8222 64,790.00
19 Nov 2023 0.8241 0.0129 1.59% 0.8155 0.8345 0.7611 44,959.00
18 Nov 2023 0.8112 0.0223 2.83% 0.7944 0.8333 0.7759 11,897.00
17 Nov 2023 0.7889 -0.0432 -5.19% 0.8316 0.8484 0.7778 36,399.00
16 Nov 2023 0.8321 0.0382 4.81% 0.8009 0.8375 0.8009 41,375.00
15 Nov 2023 0.7939 -0.0076 -0.95% 0.798 0.817 0.7488 43,119.00
14 Nov 2023 0.8015 -0.0577 -6.72% 0.8527 0.8852 0.8015 73,659.00
13 Nov 2023 0.8592 0.0059 0.69% 0.8442 0.890 0.827 137,412.00
12 Nov 2023 0.8533 -0.001 -0.12% 0.859 0.8887 0.8247 43,849.00
11 Nov 2023 0.8543 0.0773 9.95% 0.7749 0.8576 0.7743 37,573.00
10 Nov 2023 0.777 -0.0415 -5.07% 0.8117 0.8456 0.6979 71,571.00
09 Nov 2023 0.8185 -0.0036 -0.44% 0.8208 0.828 0.8072 11,411.00
08 Nov 2023 0.8221 -0.0223 -2.64% 0.8395 0.8643 0.7843 221,078.00
07 Nov 2023 0.8444 0.0683 8.80% 0.7751 0.8446 0.7673 25,495.00
06 Nov 2023 0.7761 -0.0034 -0.44% 0.7845 0.8113 0.7683 41,833.00
05 Nov 2023 0.7795 0.0111 1.44% 0.7652 0.7951 0.7652 21,757.00
04 Nov 2023 0.7684 0.0034 0.44% 0.7615 0.7736 0.7301 18,717.00
03 Nov 2023 0.765 -0.0255 -3.23% 0.7938 0.8088 0.7084 65,926.00

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com