PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litentry | LITUSD | Coinbase | 43,185,127 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0414 | -3.66% | 1.09 | 1.09 | 1.09 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.13 | 1.14 | 1.09 | 1.13 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 16:29:37 | 1.14 | 1.09 | USD |
LITUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LITUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Mar 2023 | 1.13 | 0.110 | 10.55% | 1.02 | 1.14 | 1.01 | 32,598.00 |
| 29 Mar 2023 | 1.02 | 0.070 | 7.88% | 0.9618 | 1.02 | 0.9353 | 14,607.00 |
| 28 Mar 2023 | 0.9496 | -0.0808 | -7.84% | 1.02 | 1.03 | 0.9414 | 18,418.00 |
| 27 Mar 2023 | 1.03 | 0.020 | 2.24% | 1.01 | 1.04 | 1.00 | 20,194.00 |
| 26 Mar 2023 | 1.01 | -0.030 | -2.90% | 1.05 | 1.05 | 0.9912 | 11,126.00 |
| 25 Mar 2023 | 1.04 | -0.060 | -5.08% | 1.09 | 1.09 | 1.02 | 22,334.00 |
| 24 Mar 2023 | 1.09 | 0.050 | 4.70% | 1.05 | 1.10 | 1.03 | 14,312.00 |
| 23 Mar 2023 | 1.04 | -0.040 | -4.08% | 1.10 | 1.10 | 1.00 | 30,189.00 |
| 22 Mar 2023 | 1.09 | 0.010 | 1.19% | 1.08 | 1.12 | 1.04 | 29,684.00 |
| 21 Mar 2023 | 1.08 | -0.110 | -9.07% | 1.19 | 1.22 | 1.08 | 39,148.00 |
| 20 Mar 2023 | 1.18 | 0.00 | -0.10% | 1.20 | 1.23 | 1.16 | 24,851.00 |
| 19 Mar 2023 | 1.18 | -0.060 | -5.10% | 1.24 | 1.26 | 1.18 | 36,205.00 |
| 18 Mar 2023 | 1.25 | 0.170 | 15.95% | 1.07 | 1.25 | 1.05 | 80,585.00 |
| 17 Mar 2023 | 1.08 | 0.050 | 4.77% | 1.04 | 1.08 | 1.02 | 15,853.00 |
| 16 Mar 2023 | 1.03 | -0.090 | -8.32% | 1.13 | 1.22 | 1.01 | 240,369.00 |
| 15 Mar 2023 | 1.12 | 0.120 | 11.46% | 1.01 | 1.17 | 0.9751 | 208,425.00 |
| 14 Mar 2023 | 1.01 | 0.050 | 5.32% | 0.9628 | 1.02 | 0.907 | 67,706.00 |
| 13 Mar 2023 | 0.9548 | 0.0955 | 11.11% | 0.8476 | 0.9627 | 0.839 | 39,288.00 |
| 12 Mar 2023 | 0.8593 | -0.0379 | -4.22% | 0.896 | 0.9301 | 0.8097 | 37,234.00 |
| 11 Mar 2023 | 0.8972 | 0.0228 | 2.61% | 0.8844 | 0.9042 | 0.8294 | 101,794.00 |
| 10 Mar 2023 | 0.8744 | -0.0956 | -9.86% | 0.9793 | 1.01 | 0.8654 | 55,415.00 |
| 09 Mar 2023 | 0.970 | -0.1344 | -12.17% | 1.07 | 1.07 | 0.9537 | 62,028.00 |
| 08 Mar 2023 | 1.10 | 0.030 | 2.47% | 1.09 | 1.12 | 1.09 | 8,183.00 |
| 07 Mar 2023 | 1.08 | -0.020 | -1.84% | 1.09 | 1.09 | 1.07 | 15,329.00 |
| 06 Mar 2023 | 1.10 | -0.020 | -1.38% | 1.07 | 1.12 | 1.07 | 30,025.00 |
| 05 Mar 2023 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| 04 Mar 2023 | 1.11 | -0.070 | -5.92% | 1.18 | 1.18 | 1.04 | 36,086.00 |
| 03 Mar 2023 | 1.18 | -0.030 | -2.12% | 1.21 | 1.23 | 1.15 | 56,853.00 |
