Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litentry | LITUSD | Coinbase | 42,498,519 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0059 | 0.65% | 0.9083 | 0.9048 | 0.9067 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9034 | 0.9099 | 0.9033 | 0.9024 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 13:25:20 | 1.10 | 0.9083 | USD |
LITUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LITUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 Dec 2023 | 0.9024 | 0.0016 | 0.18% | 0.8996 | 0.921 | 0.8953 | 10,855.00 |
| 01 Dec 2023 | 0.9008 | -0.0369 | -3.94% | 0.9463 | 0.969 | 0.8975 | 38,097.00 |
| 30 Nov 2023 | 0.9377 | 0.0461 | 5.17% | 0.8915 | 0.9456 | 0.8894 | 40,544.00 |
| 29 Nov 2023 | 0.8916 | 0.0207 | 2.38% | 0.8706 | 0.9016 | 0.830 | 14,887.00 |
| 28 Nov 2023 | 0.8709 | -0.0429 | -4.69% | 0.9034 | 0.9113 | 0.8444 | 55,995.00 |
| 27 Nov 2023 | 0.9138 | 0.0039 | 0.43% | 0.9103 | 0.9196 | 0.8927 | 17,614.00 |
| 26 Nov 2023 | 0.9099 | -0.0118 | -1.28% | 0.9253 | 0.9444 | 0.8941 | 28,774.00 |
| 25 Nov 2023 | 0.9217 | -0.0022 | -0.24% | 0.9228 | 0.9307 | 0.8989 | 68,029.00 |
| 24 Nov 2023 | 0.9239 | 0.0271 | 3.02% | 0.8989 | 0.940 | 0.8989 | 80,486.00 |
| 23 Nov 2023 | 0.8968 | 0.0726 | 8.81% | 0.8211 | 0.9109 | 0.8165 | 114,511.00 |
| 22 Nov 2023 | 0.8242 | -0.0904 | -9.88% | 0.9135 | 0.9533 | 0.8091 | 144,580.00 |
| 21 Nov 2023 | 0.9146 | 0.0307 | 3.47% | 0.880 | 0.9332 | 0.8636 | 119,376.00 |
| 20 Nov 2023 | 0.8839 | 0.0598 | 7.26% | 0.8319 | 0.8846 | 0.8222 | 64,790.00 |
| 19 Nov 2023 | 0.8241 | 0.0129 | 1.59% | 0.8155 | 0.8345 | 0.7611 | 44,959.00 |
| 18 Nov 2023 | 0.8112 | 0.0223 | 2.83% | 0.7944 | 0.8333 | 0.7759 | 11,897.00 |
| 17 Nov 2023 | 0.7889 | -0.0432 | -5.19% | 0.8316 | 0.8484 | 0.7778 | 36,399.00 |
| 16 Nov 2023 | 0.8321 | 0.0382 | 4.81% | 0.8009 | 0.8375 | 0.8009 | 41,375.00 |
| 15 Nov 2023 | 0.7939 | -0.0076 | -0.95% | 0.798 | 0.817 | 0.7488 | 43,119.00 |
| 14 Nov 2023 | 0.8015 | -0.0577 | -6.72% | 0.8527 | 0.8852 | 0.8015 | 73,659.00 |
| 13 Nov 2023 | 0.8592 | 0.0059 | 0.69% | 0.8442 | 0.890 | 0.827 | 137,412.00 |
| 12 Nov 2023 | 0.8533 | -0.001 | -0.12% | 0.859 | 0.8887 | 0.8247 | 43,849.00 |
| 11 Nov 2023 | 0.8543 | 0.0773 | 9.95% | 0.7749 | 0.8576 | 0.7743 | 37,573.00 |
| 10 Nov 2023 | 0.777 | -0.0415 | -5.07% | 0.8117 | 0.8456 | 0.6979 | 71,571.00 |
| 09 Nov 2023 | 0.8185 | -0.0036 | -0.44% | 0.8208 | 0.828 | 0.8072 | 11,411.00 |
| 08 Nov 2023 | 0.8221 | -0.0223 | -2.64% | 0.8395 | 0.8643 | 0.7843 | 221,078.00 |
| 07 Nov 2023 | 0.8444 | 0.0683 | 8.80% | 0.7751 | 0.8446 | 0.7673 | 25,495.00 |
| 06 Nov 2023 | 0.7761 | -0.0034 | -0.44% | 0.7845 | 0.8113 | 0.7683 | 41,833.00 |
| 05 Nov 2023 | 0.7795 | 0.0111 | 1.44% | 0.7652 | 0.7951 | 0.7652 | 21,757.00 |
| 04 Nov 2023 | 0.7684 | 0.0034 | 0.44% | 0.7615 | 0.7736 | 0.7301 | 18,717.00 |
| 03 Nov 2023 | 0.765 | -0.0255 | -3.23% | 0.7938 | 0.8088 | 0.7084 | 65,926.00 |
