LITUSD

Litentry
1.09
-0.0414 (-3.66%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Litentry LITUSD Coinbase 43,185,127 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.0414 -3.66% 1.09 1.09 1.09
Open Price High Price Low Price Prev. Close 52 Week Range
1.13 1.14 1.09 1.13 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Coinbase 16:29:37 1.14 1.09 USD
Price x Volume Volume Base Symbol Related Pairs
12,976.81 11,623.03 LIT LITEUR LITGBP LITBTC

LITUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

LITUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
30 Mar 2023 1.13 0.110 10.55% 1.02 1.14 1.01 32,598.00
29 Mar 2023 1.02 0.070 7.88% 0.9618 1.02 0.9353 14,607.00
28 Mar 2023 0.9496 -0.0808 -7.84% 1.02 1.03 0.9414 18,418.00
27 Mar 2023 1.03 0.020 2.24% 1.01 1.04 1.00 20,194.00
26 Mar 2023 1.01 -0.030 -2.90% 1.05 1.05 0.9912 11,126.00
25 Mar 2023 1.04 -0.060 -5.08% 1.09 1.09 1.02 22,334.00
24 Mar 2023 1.09 0.050 4.70% 1.05 1.10 1.03 14,312.00
23 Mar 2023 1.04 -0.040 -4.08% 1.10 1.10 1.00 30,189.00
22 Mar 2023 1.09 0.010 1.19% 1.08 1.12 1.04 29,684.00
21 Mar 2023 1.08 -0.110 -9.07% 1.19 1.22 1.08 39,148.00
20 Mar 2023 1.18 0.00 -0.10% 1.20 1.23 1.16 24,851.00
19 Mar 2023 1.18 -0.060 -5.10% 1.24 1.26 1.18 36,205.00
18 Mar 2023 1.25 0.170 15.95% 1.07 1.25 1.05 80,585.00
17 Mar 2023 1.08 0.050 4.77% 1.04 1.08 1.02 15,853.00
16 Mar 2023 1.03 -0.090 -8.32% 1.13 1.22 1.01 240,369.00
15 Mar 2023 1.12 0.120 11.46% 1.01 1.17 0.9751 208,425.00
14 Mar 2023 1.01 0.050 5.32% 0.9628 1.02 0.907 67,706.00
13 Mar 2023 0.9548 0.0955 11.11% 0.8476 0.9627 0.839 39,288.00
12 Mar 2023 0.8593 -0.0379 -4.22% 0.896 0.9301 0.8097 37,234.00
11 Mar 2023 0.8972 0.0228 2.61% 0.8844 0.9042 0.8294 101,794.00
10 Mar 2023 0.8744 -0.0956 -9.86% 0.9793 1.01 0.8654 55,415.00
09 Mar 2023 0.970 -0.1344 -12.17% 1.07 1.07 0.9537 62,028.00
08 Mar 2023 1.10 0.030 2.47% 1.09 1.12 1.09 8,183.00
07 Mar 2023 1.08 -0.020 -1.84% 1.09 1.09 1.07 15,329.00
06 Mar 2023 1.10 -0.020 -1.38% 1.07 1.12 1.07 30,025.00
05 Mar 2023 1.11 0.00 0.00% 1.11 1.11 1.11 0.00
04 Mar 2023 1.11 -0.070 -5.92% 1.18 1.18 1.04 36,086.00
03 Mar 2023 1.18 -0.030 -2.12% 1.21 1.23 1.15 56,853.00
Your Recent History
GDAX
LITUSD
Litentry
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230330 06:00:59