Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litentry | LITUSD | Coinbase | 50,340,123 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0358 | 3.61% | 1.03 | 1.02 | 1.02 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9923 | 1.03 | 0.9636 | 0.9911 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 19:05:40 | 495.94 | 1.03 | USD |
LITUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LITUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | 0.9911 | -0.0728 | -6.84% | 1.05 | 1.13 | 0.9543 | 37,622.00 |
| 15 Apr 2024 | 1.06 | 0.090 | 9.23% | 0.9643 | 1.07 | 0.9273 | 42,262.00 |
| 14 Apr 2024 | 0.974 | -0.1716 | -14.98% | 1.14 | 1.19 | 0.8383 | 196,667.00 |
| 13 Apr 2024 | 1.15 | -0.250 | -18.14% | 1.40 | 1.43 | 1.02 | 162,597.00 |
| 12 Apr 2024 | 1.40 | -0.040 | -3.03% | 1.43 | 1.47 | 1.39 | 36,548.00 |
| 11 Apr 2024 | 1.44 | 0.00 | -0.03% | 1.45 | 1.46 | 1.36 | 84,990.00 |
| 10 Apr 2024 | 1.44 | -0.110 | -7.34% | 1.57 | 1.58 | 1.44 | 39,498.00 |
| 09 Apr 2024 | 1.56 | 0.070 | 4.55% | 1.49 | 1.57 | 1.46 | 54,977.00 |
| 08 Apr 2024 | 1.49 | 0.030 | 2.21% | 1.46 | 1.54 | 1.46 | 38,421.00 |
| 07 Apr 2024 | 1.46 | 0.020 | 1.60% | 1.43 | 1.48 | 1.43 | 28,100.00 |
| 06 Apr 2024 | 1.44 | -0.060 | -3.89% | 1.48 | 1.50 | 1.39 | 17,417.00 |
| 05 Apr 2024 | 1.49 | 0.060 | 4.18% | 1.44 | 1.60 | 1.39 | 85,204.00 |
| 04 Apr 2024 | 1.43 | 0.010 | 0.63% | 1.41 | 1.48 | 1.37 | 16,923.00 |
| 03 Apr 2024 | 1.42 | -0.130 | -8.56% | 1.55 | 1.55 | 1.34 | 133,830.00 |
| 02 Apr 2024 | 1.56 | -0.080 | -4.65% | 1.64 | 1.66 | 1.49 | 77,015.00 |
| 01 Apr 2024 | 1.63 | 0.040 | 2.62% | 1.59 | 1.65 | 1.58 | 34,896.00 |
| 31 Mar 2024 | 1.59 | -0.080 | -4.73% | 1.67 | 1.69 | 1.58 | 47,085.00 |
| 30 Mar 2024 | 1.67 | -0.030 | -1.78% | 1.70 | 1.73 | 1.65 | 23,498.00 |
| 29 Mar 2024 | 1.70 | 0.030 | 1.77% | 1.68 | 1.74 | 1.63 | 135,569.00 |
| 28 Mar 2024 | 1.67 | -0.110 | -5.98% | 1.78 | 1.82 | 1.65 | 179,450.00 |
| 27 Mar 2024 | 1.78 | 0.190 | 11.90% | 1.58 | 1.94 | 1.58 | 440,820.00 |
| 26 Mar 2024 | 1.59 | 0.100 | 6.89% | 1.48 | 1.63 | 1.48 | 59,116.00 |
| 25 Mar 2024 | 1.49 | 0.050 | 3.49% | 1.43 | 1.51 | 1.41 | 35,127.00 |
| 24 Mar 2024 | 1.44 | 0.070 | 4.75% | 1.37 | 1.44 | 1.36 | 13,251.00 |
| 23 Mar 2024 | 1.37 | -0.050 | -3.73% | 1.42 | 1.46 | 1.33 | 55,939.00 |
| 22 Mar 2024 | 1.42 | 0.00 | -0.15% | 1.42 | 1.45 | 1.38 | 22,778.00 |
| 21 Mar 2024 | 1.43 | 0.160 | 12.33% | 1.28 | 1.43 | 1.21 | 76,925.00 |
| 20 Mar 2024 | 1.27 | -0.130 | -9.16% | 1.40 | 1.40 | 1.21 | 201,370.00 |
| 19 Mar 2024 | 1.40 | -0.100 | -6.60% | 1.49 | 1.52 | 1.32 | 122,922.00 |
| 18 Mar 2024 | 1.50 | 0.080 | 5.82% | 1.42 | 1.53 | 1.35 | 57,979.00 |
| 17 Mar 2024 | 1.41 | -0.230 | -13.75% | 1.64 | 1.66 | 1.38 | 83,092.00 |
