ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

LTCUSD Litecoin

71.73
-1.50 (-2.05%)
08:07:51 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Litecoin LTCUSD Coinbase 5,309,117,482 Scrypt
  Price Change Price Change % Current Price Bid Price Offer
-1.50 -2.05% 71.73 71.71 71.72
Open Price High Price Low Price Prev. Close 52 Week Range
73.21 74.28 71.14 73.23 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Coinbase 08:07:50 22.73 71.73 USD
Price x Volume Volume Base Symbol Related Pairs
11,646,777.24 160,117.34 LTC LTCEUR LTCGBP LTCBTC

LTCUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

LTCUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
17 Jul 2024 73.23 0.810 1.12% 72.34 74.12 70.36 177,669.00
16 Jul 2024 72.42 2.47 3.53% 69.96 72.57 69.71 198,519.00
15 Jul 2024 69.95 0.080 0.11% 69.86 70.54 69.26 107,651.00
14 Jul 2024 69.87 0.580 0.84% 69.30 70.70 69.17 147,470.00
13 Jul 2024 69.29 1.90 2.82% 67.41 69.44 66.79 207,247.00
12 Jul 2024 67.39 0.400 0.60% 66.96 69.15 66.44 147,639.00
11 Jul 2024 66.99 1.70 2.60% 65.34 67.30 64.51 145,884.00
10 Jul 2024 65.29 0.400 0.62% 64.72 66.28 64.25 134,713.00
09 Jul 2024 64.89 2.90 4.68% 62.03 67.10 59.24 288,823.00
08 Jul 2024 61.99 -3.43 -5.24% 65.33 65.59 61.62 169,829.00
07 Jul 2024 65.42 3.55 5.74% 61.76 65.69 61.42 211,418.00
06 Jul 2024 61.87 -3.43 -5.25% 65.25 65.30 56.76 545,270.00
05 Jul 2024 65.30 -6.79 -9.42% 72.00 72.36 65.00 273,746.00
04 Jul 2024 72.09 -3.84 -5.06% 75.88 76.13 71.70 188,497.00
03 Jul 2024 75.93 1.62 2.18% 74.29 76.10 74.19 122,892.00
02 Jul 2024 74.31 -0.920 -1.22% 75.15 75.85 74.07 151,996.00
01 Jul 2024 75.23 0.410 0.55% 74.83 75.89 73.99 177,313.00
30 Jun 2024 74.82 2.07 2.85% 72.79 76.76 72.75 190,071.00
29 Jun 2024 72.75 -0.420 -0.57% 73.17 74.68 72.42 244,245.00
28 Jun 2024 73.17 2.18 3.07% 70.92 73.26 70.48 107,366.00
27 Jun 2024 70.99 -0.340 -0.48% 71.31 71.95 70.35 119,523.00
26 Jun 2024 71.33 1.66 2.38% 69.66 71.99 69.37 123,490.00
25 Jun 2024 69.67 -3.64 -4.97% 73.32 73.40 67.50 216,626.00
24 Jun 2024 73.31 -1.23 -1.65% 74.56 75.00 73.20 93,161.00
23 Jun 2024 74.54 0.410 0.55% 74.15 74.86 73.52 73,324.00
22 Jun 2024 74.13 -0.610 -0.82% 74.62 74.68 72.10 147,060.00
21 Jun 2024 74.74 1.02 1.38% 73.59 75.32 73.19 142,390.00
20 Jun 2024 73.72 1.08 1.49% 72.55 74.95 72.48 129,018.00
19 Jun 2024 72.64 -3.95 -5.16% 76.63 76.76 70.63 325,831.00
18 Jun 2024 76.59 -2.33 -2.95% 79.01 79.21 75.09 178,174.00
17 Jun 2024 78.92 -0.260 -0.33% 79.15 80.09 78.55 101,359.00
16 Jun 2024 79.18 1.61 2.08% 77.49 79.42 77.31 102,574.00

Your Recent History

Delayed Upgrade Clock