Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polygon | MATICUSD | Coinbase | 6,036,698,201 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0256 | -3.79% | 0.6503 | 0.6505 | 0.6506 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6748 | 0.6749 | 0.6196 | 0.6759 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 16:30:06 | 21.70 | 0.6503 | USD |
MATICUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MATICUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.6759 | 0.0077 | 1.15% | 0.6667 | 0.6921 | 0.6501 | 14,721,715.00 |
| 18 Apr 2024 | 0.6682 | -0.0352 | -5.00% | 0.6998 | 0.7103 | 0.6553 | 10,006,372.00 |
| 17 Apr 2024 | 0.7034 | -0.0043 | -0.61% | 0.7052 | 0.7309 | 0.6729 | 20,020,301.00 |
| 16 Apr 2024 | 0.7077 | -0.004 | -0.56% | 0.7065 | 0.7528 | 0.6839 | 19,374,232.00 |
| 15 Apr 2024 | 0.7117 | 0.0583 | 8.92% | 0.6549 | 0.7193 | 0.6318 | 23,896,812.00 |
| 14 Apr 2024 | 0.6534 | -0.1131 | -14.76% | 0.7634 | 0.7728 | 0.5901 | 33,014,386.00 |
| 13 Apr 2024 | 0.7665 | -0.1114 | -12.69% | 0.8782 | 0.8944 | 0.736 | 24,946,076.00 |
| 12 Apr 2024 | 0.8779 | -0.0092 | -1.04% | 0.8848 | 0.896 | 0.8614 | 10,923,643.00 |
| 11 Apr 2024 | 0.8871 | -0.010 | -1.11% | 0.8952 | 0.9027 | 0.853 | 11,738,249.00 |
| 10 Apr 2024 | 0.8971 | -0.0493 | -5.21% | 0.9472 | 0.950 | 0.8932 | 8,789,211.00 |
| 09 Apr 2024 | 0.9464 | 0.0351 | 3.85% | 0.9087 | 0.9491 | 0.8899 | 10,941,581.00 |
| 08 Apr 2024 | 0.9113 | 0.0138 | 1.54% | 0.8956 | 0.9239 | 0.8939 | 8,178,873.00 |
| 07 Apr 2024 | 0.8975 | 0.0133 | 1.50% | 0.8832 | 0.9065 | 0.8815 | 5,085,806.00 |
| 06 Apr 2024 | 0.8842 | -0.0218 | -2.41% | 0.9041 | 0.9096 | 0.8604 | 9,136,293.00 |
| 05 Apr 2024 | 0.906 | 0.0109 | 1.22% | 0.8936 | 0.923 | 0.8728 | 14,967,980.00 |
| 04 Apr 2024 | 0.8951 | -0.0049 | -0.54% | 0.9007 | 0.9233 | 0.8734 | 9,961,768.00 |
| 03 Apr 2024 | 0.900 | -0.0511 | -5.37% | 0.9503 | 0.9507 | 0.8849 | 13,268,023.00 |
| 02 Apr 2024 | 0.9511 | -0.052 | -5.18% | 1.00 | 1.01 | 0.926 | 16,332,824.00 |
| 01 Apr 2024 | 1.00 | 0.020 | 2.36% | 0.9788 | 1.00 | 0.9772 | 6,768,203.00 |
| 31 Mar 2024 | 0.980 | -0.0109 | -1.10% | 0.9893 | 1.00 | 0.9754 | 9,013,511.00 |
| 30 Mar 2024 | 0.9909 | -0.0112 | -1.12% | 1.00 | 1.01 | 0.9771 | 13,099,380.00 |
| 29 Mar 2024 | 1.00 | -0.010 | -0.59% | 1.01 | 1.03 | 0.9952 | 13,645,163.00 |
| 28 Mar 2024 | 1.01 | -0.040 | -3.58% | 1.04 | 1.09 | 0.9994 | 18,434,959.00 |
| 27 Mar 2024 | 1.05 | 0.00 | -0.06% | 1.04 | 1.08 | 1.03 | 12,314,614.00 |
| 26 Mar 2024 | 1.05 | 0.030 | 3.42% | 1.01 | 1.06 | 1.00 | 14,340,674.00 |
| 25 Mar 2024 | 1.01 | 0.030 | 3.25% | 0.9797 | 1.02 | 0.9753 | 9,735,752.00 |
| 24 Mar 2024 | 0.9796 | 0.0068 | 0.70% | 0.9696 | 1.00 | 0.9545 | 13,891,382.00 |
| 23 Mar 2024 | 0.9728 | -0.0221 | -2.22% | 0.9918 | 1.02 | 0.9499 | 13,239,046.00 |
| 22 Mar 2024 | 0.9949 | -0.0135 | -1.34% | 1.00 | 1.01 | 0.971 | 12,579,365.00 |
| 21 Mar 2024 | 1.01 | 0.080 | 8.16% | 0.9376 | 1.02 | 0.910 | 23,993,570.00 |
| 20 Mar 2024 | 0.9323 | -0.0979 | -9.50% | 1.03 | 1.04 | 0.9086 | 28,080,577.00 |
