ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

QNTUSD Quant

138.50
2.07 (1.52%)
22:50:42 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Quant QNTUSD Coinbase 2,015,531,933 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
2.07 1.52% 138.50 138.51 138.60
Open Price High Price Low Price Prev. Close 52 Week Range
136.15 143.82 133.98 136.43 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Coinbase 22:50:32 0.007000 138.50 USD
Price x Volume Volume Base Symbol Related Pairs
1,430,126.25 10,322.96 QNT QNTEUR QNTGBP QNTBTC

QNTUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

QNTUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 136.43 -3.13 -2.24% 138.89 142.43 134.06 21,788.00
27 Mar 2024 139.56 -0.700 -0.50% 140.06 149.45 137.69 30,823.00
26 Mar 2024 140.26 5.24 3.88% 134.69 150.00 132.64 60,442.00
25 Mar 2024 135.02 10.21 8.18% 125.13 138.94 124.92 33,126.00
24 Mar 2024 124.81 2.57 2.10% 121.67 129.18 120.06 20,266.00
23 Mar 2024 122.24 -1.85 -1.49% 123.78 129.91 118.86 25,041.00
22 Mar 2024 124.09 1.20 0.98% 122.61 132.31 121.70 32,033.00
21 Mar 2024 122.89 10.36 9.21% 112.76 123.72 106.11 41,697.00
20 Mar 2024 112.53 -11.14 -9.01% 123.69 125.23 109.15 44,782.00
19 Mar 2024 123.67 -4.27 -3.34% 127.28 136.31 122.31 34,156.00
18 Mar 2024 127.94 4.71 3.82% 123.82 130.15 117.75 27,163.00
17 Mar 2024 123.23 -12.39 -9.14% 136.35 137.33 120.30 26,116.00
16 Mar 2024 135.62 -0.280 -0.21% 136.25 140.85 119.66 39,511.00
15 Mar 2024 135.90 -2.13 -1.54% 138.09 142.99 128.03 35,964.00
14 Mar 2024 138.03 -0.410 -0.30% 137.59 147.32 131.63 55,322.00
13 Mar 2024 138.44 12.23 9.69% 126.04 139.80 118.12 55,028.00
12 Mar 2024 126.21 7.80 6.59% 118.30 127.24 113.14 48,324.00
11 Mar 2024 118.41 -2.23 -1.85% 120.95 124.28 115.61 30,397.00
10 Mar 2024 120.64 -3.35 -2.70% 124.40 125.07 116.28 34,278.00
09 Mar 2024 123.99 -2.90 -2.29% 127.20 128.00 120.12 39,136.00
08 Mar 2024 126.89 0.270 0.21% 126.66 130.70 124.97 35,198.00
07 Mar 2024 126.62 8.13 6.86% 118.41 131.20 113.82 45,405.00
06 Mar 2024 118.49 -9.91 -7.72% 128.41 134.94 104.80 86,163.00
05 Mar 2024 128.40 5.63 4.59% 122.35 135.77 120.97 71,436.00
04 Mar 2024 122.77 -4.80 -3.76% 127.26 132.00 121.50 37,726.00
03 Mar 2024 127.57 3.02 2.42% 124.10 127.90 120.15 29,950.00
02 Mar 2024 124.55 9.86 8.60% 115.33 129.35 112.50 68,694.00
01 Mar 2024 114.69 4.29 3.89% 110.65 117.00 109.08 63,729.00
29 Feb 2024 110.40 1.00 0.91% 109.51 115.07 103.97 48,159.00

Your Recent History

Delayed Upgrade Clock