Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Quant | QNTUSD | Coinbase | 1,685,670,017 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-7.56 | -6.11% | 116.11 | 116.07 | 116.17 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
123.69 | 125.23 | 111.42 | 123.67 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 00:02:12 | 2.09 | 116.11 | USD |
QNTUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QNTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Mar 2024 | 123.67 | -4.27 | -3.34% | 127.28 | 136.31 | 122.31 | 34,156.00 |
18 Mar 2024 | 127.94 | 4.71 | 3.82% | 123.82 | 130.15 | 117.75 | 27,163.00 |
17 Mar 2024 | 123.23 | -12.39 | -9.14% | 136.35 | 137.33 | 120.30 | 26,116.00 |
16 Mar 2024 | 135.62 | -0.280 | -0.21% | 136.25 | 140.85 | 119.66 | 39,511.00 |
15 Mar 2024 | 135.90 | -2.13 | -1.54% | 138.09 | 142.99 | 128.03 | 35,964.00 |
14 Mar 2024 | 138.03 | -0.410 | -0.30% | 137.59 | 147.32 | 131.63 | 55,322.00 |
13 Mar 2024 | 138.44 | 12.23 | 9.69% | 126.04 | 139.80 | 118.12 | 55,028.00 |
12 Mar 2024 | 126.21 | 7.80 | 6.59% | 118.30 | 127.24 | 113.14 | 48,324.00 |
11 Mar 2024 | 118.41 | -2.23 | -1.85% | 120.95 | 124.28 | 115.61 | 30,397.00 |
10 Mar 2024 | 120.64 | -3.35 | -2.70% | 124.40 | 125.07 | 116.28 | 34,278.00 |
09 Mar 2024 | 123.99 | -2.90 | -2.29% | 127.20 | 128.00 | 120.12 | 39,136.00 |
08 Mar 2024 | 126.89 | 0.270 | 0.21% | 126.66 | 130.70 | 124.97 | 35,198.00 |
07 Mar 2024 | 126.62 | 8.13 | 6.86% | 118.41 | 131.20 | 113.82 | 45,405.00 |
06 Mar 2024 | 118.49 | -9.91 | -7.72% | 128.41 | 134.94 | 104.80 | 86,163.00 |
05 Mar 2024 | 128.40 | 5.63 | 4.59% | 122.35 | 135.77 | 120.97 | 71,436.00 |
04 Mar 2024 | 122.77 | -4.80 | -3.76% | 127.26 | 132.00 | 121.50 | 37,726.00 |
03 Mar 2024 | 127.57 | 3.02 | 2.42% | 124.10 | 127.90 | 120.15 | 29,950.00 |
02 Mar 2024 | 124.55 | 9.86 | 8.60% | 115.33 | 129.35 | 112.50 | 68,694.00 |
01 Mar 2024 | 114.69 | 4.29 | 3.89% | 110.65 | 117.00 | 109.08 | 63,729.00 |
29 Feb 2024 | 110.40 | 1.00 | 0.91% | 109.51 | 115.07 | 103.97 | 48,159.00 |
28 Feb 2024 | 109.40 | 1.22 | 1.13% | 109.32 | 112.37 | 107.57 | 40,011.00 |
27 Feb 2024 | 108.18 | 0.990 | 0.92% | 107.37 | 108.44 | 101.70 | 32,909.00 |
26 Feb 2024 | 107.19 | 2.67 | 2.55% | 104.35 | 108.00 | 103.38 | 23,080.00 |
25 Feb 2024 | 104.52 | 1.71 | 1.66% | 102.86 | 105.37 | 101.22 | 21,826.00 |
24 Feb 2024 | 102.81 | -0.120 | -0.12% | 103.11 | 105.90 | 101.28 | 27,604.00 |
23 Feb 2024 | 102.93 | -2.25 | -2.14% | 104.95 | 106.66 | 101.91 | 29,275.00 |
22 Feb 2024 | 105.18 | -4.46 | -4.07% | 109.57 | 109.85 | 101.72 | 31,764.00 |
21 Feb 2024 | 109.64 | -2.30 | -2.05% | 111.91 | 112.42 | 104.63 | 31,636.00 |
20 Feb 2024 | 111.94 | 1.98 | 1.80% | 110.16 | 113.07 | 109.04 | 26,880.00 |
19 Feb 2024 | 109.96 | 2.51 | 2.34% | 107.52 | 110.28 | 106.47 | 19,920.00 |
18 Feb 2024 | 107.45 | -2.35 | -2.14% | 109.91 | 110.86 | 105.81 | 22,174.00 |