PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Quant | QNTUSD | Coinbase | 1,800,859,893 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.910 | -0.73% | 124.31 | 124.10 | 124.17 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 125.42 | 126.14 | 123.44 | 125.22 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 18:28:39 | 0.080000 | 124.31 | USD |
QNTUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QNTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 Mar 2023 | 125.22 | -1.33 | -1.05% | 126.82 | 127.91 | 123.10 | 15,220.00 |
| 30 Mar 2023 | 126.55 | 5.07 | 4.17% | 121.10 | 127.81 | 120.84 | 16,645.00 |
| 29 Mar 2023 | 121.48 | 2.88 | 2.43% | 118.83 | 122.36 | 117.53 | 10,020.00 |
| 28 Mar 2023 | 118.60 | -4.38 | -3.56% | 122.97 | 124.30 | 116.21 | 18,175.00 |
| 27 Mar 2023 | 122.98 | 0.890 | 0.73% | 122.00 | 123.92 | 121.12 | 7,000.00 |
| 26 Mar 2023 | 122.09 | -1.68 | -1.36% | 123.57 | 123.76 | 120.50 | 7,187.00 |
| 25 Mar 2023 | 123.77 | -3.35 | -2.64% | 127.11 | 127.63 | 120.52 | 13,554.00 |
| 24 Mar 2023 | 127.12 | 2.23 | 1.79% | 124.87 | 129.23 | 124.27 | 10,222.00 |
| 23 Mar 2023 | 124.89 | -5.38 | -4.13% | 130.56 | 131.99 | 120.50 | 20,778.00 |
| 22 Mar 2023 | 130.27 | 3.78 | 2.99% | 126.49 | 130.92 | 123.94 | 15,826.00 |
| 21 Mar 2023 | 126.49 | -4.58 | -3.49% | 131.21 | 134.16 | 126.22 | 15,249.00 |
| 20 Mar 2023 | 131.07 | 3.03 | 2.37% | 127.62 | 133.79 | 127.62 | 13,493.00 |
| 19 Mar 2023 | 128.04 | -4.08 | -3.09% | 131.98 | 134.11 | 126.99 | 12,429.00 |
| 18 Mar 2023 | 132.12 | 7.76 | 6.24% | 124.34 | 132.23 | 123.25 | 18,483.00 |
| 17 Mar 2023 | 124.36 | 2.37 | 1.94% | 121.74 | 126.88 | 120.09 | 13,891.00 |
| 16 Mar 2023 | 121.99 | -7.65 | -5.90% | 129.81 | 131.46 | 120.00 | 19,786.00 |
| 15 Mar 2023 | 129.64 | 2.69 | 2.12% | 127.01 | 134.86 | 124.97 | 24,526.00 |
| 14 Mar 2023 | 126.95 | 0.950 | 0.75% | 125.93 | 131.15 | 121.86 | 38,511.00 |
| 13 Mar 2023 | 126.00 | 7.57 | 6.39% | 118.17 | 126.84 | 116.82 | 16,453.00 |
| 12 Mar 2023 | 118.43 | -1.93 | -1.60% | 120.26 | 124.00 | 113.73 | 25,547.00 |
| 11 Mar 2023 | 120.36 | 8.07 | 7.19% | 111.67 | 120.90 | 105.90 | 31,259.00 |
| 10 Mar 2023 | 112.29 | -3.50 | -3.02% | 116.11 | 118.52 | 106.99 | 27,122.00 |
| 09 Mar 2023 | 115.79 | -6.65 | -5.43% | 122.60 | 122.85 | 115.10 | 19,808.00 |
| 08 Mar 2023 | 122.44 | -3.28 | -2.61% | 126.02 | 126.74 | 120.59 | 10,490.00 |
| 07 Mar 2023 | 125.72 | 0.360 | 0.29% | 125.21 | 126.33 | 122.50 | 9,224.00 |
| 06 Mar 2023 | 125.36 | 0.540 | 0.43% | 125.39 | 131.65 | 125.00 | 13,864.00 |
| 05 Mar 2023 | 124.82 | 0.00 | 0.00% | 124.82 | 124.82 | 124.82 | 0.00 |
| 04 Mar 2023 | 124.82 | -1.96 | -1.55% | 126.93 | 127.00 | 119.41 | 17,330.00 |
