SHIBA INU Historical Data - SHIBGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GDAX
SHIBA INU (Coinbase:SHIBGBP)
SHIBA INU (Coinbase:SHIBGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SHIBA INU	SHIBGBP	Coinbase	13,553,460,086	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000015	0.81%	0.000019	0.000019	0.000019

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000018	0.000019	0.000018	0.000018	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Coinbase	12:58:27	1,247,984.00	0.000019	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
20,135.07	1,083,161,339.00	SHIB	SHIBEUR	SHIBUSD	SHIBBTC

SHIBGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SHIBGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
20 Apr 2024	0.000018	0.00000015	0.82%	0.000018	0.000019	0.000017	23,276,266,896.00
19 Apr 2024	0.000018	0.00000061	3.44%	0.000018	0.000018	0.000017	18,655,712,505.00
18 Apr 2024	0.000018	-0.00000048	-2.64%	0.000018	0.000019	0.000017	9,339,376,758.00
17 Apr 2024	0.000018	0.00000057	3.23%	0.000018	0.000018	0.000017	13,064,171,488.00
16 Apr 2024	0.000018	-0.00000064	-3.50%	0.000018	0.00002	0.000017	21,049,885,474.00
15 Apr 2024	0.000018	0.00000099	5.73%	0.000017	0.000019	0.000017	33,714,027,663.00
14 Apr 2024	0.000017	-0.00000300	-14.99%	0.00002	0.00002	0.000015	47,573,776,121.00
13 Apr 2024	0.00002	-0.00000200	-9.12%	0.000022	0.000022	0.000017	43,661,857,951.00
12 Apr 2024	0.000022	-0.00000045	-2.01%	0.000022	0.000022	0.000022	9,804,487,883.00
11 Apr 2024	0.000022	0.00000072	3.32%	0.000022	0.000023	0.000021	20,059,219,093.00
10 Apr 2024	0.000022	-0.00000099	-4.37%	0.000023	0.000023	0.000022	17,471,423,603.00
09 Apr 2024	0.000023	0.00000041	1.84%	0.000022	0.000023	0.000022	26,450,521,534.00
08 Apr 2024	0.000022	0.00000064	2.96%	0.000022	0.000023	0.000022	26,225,725,262.00
07 Apr 2024	0.000022	0.00000043	2.03%	0.000021	0.000022	0.000021	8,484,250,764.00
06 Apr 2024	0.000021	-0.00000074	-3.38%	0.000022	0.000022	0.000021	21,927,198,371.00
05 Apr 2024	0.000022	0.00000100	4.79%	0.000021	0.000022	0.000021	19,613,554,141.00
04 Apr 2024	0.000021	-0.00000012	-0.57%	0.000021	0.000022	0.00002	14,558,254,636.00
03 Apr 2024	0.000021	-0.00000200	-8.76%	0.000023	0.000023	0.00002	18,591,616,642.00
02 Apr 2024	0.000023	-0.00000100	-4.13%	0.000024	0.000024	0.000022	15,313,884,556.00
01 Apr 2024	0.000024	0.00000061	2.59%	0.000024	0.000024	0.000024	10,506,871,430.00
31 Mar 2024	0.000024	-0.00000079	-3.24%	0.000024	0.000025	0.000023	11,700,395,452.00
30 Mar 2024	0.000024	-0.00000100	-3.94%	0.000025	0.000025	0.000024	24,042,793,812.00
29 Mar 2024	0.000025	0.00000100	4.19%	0.000024	0.000026	0.000024	69,861,283,878.00
28 Mar 2024	0.000024	-0.00000024	-1.00%	0.000024	0.000025	0.000023	35,463,167,794.00
27 Mar 2024	0.000024	0.00000200	8.87%	0.000022	0.000025	0.000022	58,221,178,145.00
26 Mar 2024	0.000023	0.00000025	1.12%	0.000022	0.000024	0.000022	40,376,578,902.00
25 Mar 2024	0.000022	0.00000022	1.00%	0.000022	0.000022	0.000022	14,779,553,049.00
24 Mar 2024	0.000022	0.00000099	4.70%	0.000021	0.000022	0.000021	13,943,893,839.00
23 Mar 2024	0.000021	-0.00000041	-1.91%	0.000021	0.000023	0.000021	25,067,428,182.00
22 Mar 2024	0.000021	-0.00000021	-0.97%	0.000021	0.000023	0.000021	30,808,841,972.00
21 Mar 2024	0.000022	0.00000200	10.24%	0.00002	0.000022	0.000019	41,065,363,932.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions