SHIBGBP

SHIBA INU Historical Data - SHIBGBP

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
SHIBA INU SHIBGBP Coinbase 6,483,127,024 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000019 1.86% 0.00001 0.00001 0.00001
Open Price High Price Low Price Prev. Close 52 Week Range
0.00001 0.000011 0.00000999 0.00001 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Coinbase 04:54:06 4,788,226.00 0.00001 GBP
Price x Volume Volume Base Symbol Related Pairs
135,614.15 13,013,578,876.00 SHIB SHIBEUR SHIBUSD

SHIBGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

SHIBGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
26 Sep 2022 0.00001 -0.00000016 -1.55% 0.00001 0.000011 0.00001 7,296,096,740.00
25 Sep 2022 0.00001 0.00000017 1.67% 0.00001 0.000011 0.00001 53,955,002,936.00
24 Sep 2022 0.00001 0.00000054 5.60% 0.00000962 0.00001 0.00000955 13,669,796,040.00
23 Sep 2022 0.00000964 0.00000040 4.33% 0.00000925 0.00000971 0.00000925 3,538,027,149.00
22 Sep 2022 0.00000924 0.00000001 0.11% 0.00000924 0.00000976 0.00000900 21,218,757,703.00
21 Sep 2022 0.00000923 -0.00000040 -4.15% 0.00000957 0.00000964 0.00000921 3,496,460,108.00
20 Sep 2022 0.00000963 0.00000033 3.55% 0.00000935 0.00000968 0.00000926 19,389,444,177.00
19 Sep 2022 0.00000930 -0.00000100 -9.56% 0.00001 0.00001 0.00000887 24,972,335,687.00
18 Sep 2022 0.00001 0.00000036 3.56% 0.00001 0.000011 0.00001 19,555,469,612.00
17 Sep 2022 0.00001 -0.00000011 -1.08% 0.00001 0.00001 0.00000990 8,321,052,246.00
16 Sep 2022 0.00001 -0.00000034 -3.22% 0.000011 0.000011 0.00001 7,964,568,743.00
15 Sep 2022 0.000011 0.00000003 0.29% 0.000011 0.000011 0.00001 6,445,485,314.00
14 Sep 2022 0.000011 -0.00000052 -4.71% 0.000011 0.000011 0.00001 12,105,824,806.00
13 Sep 2022 0.000011 -0.00000016 -1.43% 0.000011 0.000011 0.000011 11,240,509,133.00
12 Sep 2022 0.000011 -0.00000026 -2.27% 0.000011 0.000012 0.000011 13,850,246,574.00
11 Sep 2022 0.000011 0.00000031 2.78% 0.000011 0.000012 0.000011 18,340,503,239.00
10 Sep 2022 0.000011 0.00000053 4.99% 0.000011 0.000012 0.000011 27,779,954,152.00
09 Sep 2022 0.000011 -0.00000003 -0.28% 0.000011 0.000011 0.00001 6,089,004,077.00
08 Sep 2022 0.000011 0.00000021 2.01% 0.00001 0.000011 0.00001 6,410,338,942.00
07 Sep 2022 0.00001 -0.00000048 -4.40% 0.000011 0.000011 0.00001 10,120,729,549.00
06 Sep 2022 0.000011 -0.00000026 -2.33% 0.000011 0.000011 0.000011 6,681,544,460.00
05 Sep 2022 0.000011 0.00000052 4.88% 0.000011 0.000012 0.000011 15,757,535,261.00
04 Sep 2022 0.000011 0.00000008 0.76% 0.000011 0.000011 0.000011 4,384,879,929.00
03 Sep 2022 0.000011 -0.00000006 -0.56% 0.000011 0.000011 0.00001 3,401,971,238.00
02 Sep 2022 0.000011 0.00000024 2.31% 0.00001 0.000011 0.00001 2,346,939,447.00
01 Sep 2022 0.00001 -0.00000001 -0.10% 0.000011 0.000011 0.00001 3,397,472,211.00
31 Aug 2022 0.00001 -0.00000024 -2.25% 0.000011 0.000011 0.00001 4,525,513,604.00
30 Aug 2022 0.000011 0.00000059 5.86% 0.00001 0.000011 0.00001 6,316,790,836.00
29 Aug 2022 0.00001 -0.00000031 -2.99% 0.00001 0.000011 0.00001 3,493,379,459.00
28 Aug 2022 0.00001 -0.00000022 -2.08% 0.000011 0.000011 0.00001 9,532,271,639.00
27 Aug 2022 0.000011 -0.00000100 -8.48% 0.000012 0.000012 0.00001 29,494,398,314.00
Your Recent History
GDAX
SHIBGBP
SHIBA INU
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220926 18:56:40