Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Solana | SOLUSD | Coinbase | 65,319,237,496 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.180 | 0.12% | 147.96 | 147.92 | 147.96 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 147.45 | 149.49 | 142.04 | 147.78 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 03:40:07 | 0.005993 | 147.96 | USD |
SOLUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 147.78 | -6.83 | -4.42% | 155.25 | 159.78 | 145.25 | 1,048,488.00 |
| 24 Apr 2024 | 154.61 | -2.40 | -1.53% | 157.08 | 160.00 | 153.15 | 808,650.00 |
| 23 Apr 2024 | 157.01 | 8.31 | 5.59% | 148.85 | 158.50 | 146.70 | 909,252.00 |
| 22 Apr 2024 | 148.70 | -2.47 | -1.63% | 150.21 | 153.59 | 146.80 | 566,149.00 |
| 21 Apr 2024 | 151.17 | 8.63 | 6.05% | 142.36 | 152.48 | 139.70 | 712,686.00 |
| 20 Apr 2024 | 142.54 | 0.450 | 0.32% | 141.88 | 147.63 | 128.47 | 2,000,486.00 |
| 19 Apr 2024 | 142.09 | 10.02 | 7.59% | 131.59 | 143.94 | 127.70 | 1,150,823.00 |
| 18 Apr 2024 | 132.07 | -4.30 | -3.15% | 135.61 | 142.77 | 126.68 | 1,614,774.00 |
| 17 Apr 2024 | 136.37 | -2.13 | -1.54% | 138.07 | 140.69 | 126.51 | 1,557,133.00 |
| 16 Apr 2024 | 138.50 | -12.97 | -8.56% | 150.35 | 156.27 | 133.70 | 1,541,678.00 |
| 15 Apr 2024 | 151.47 | 12.76 | 9.20% | 139.29 | 152.95 | 130.00 | 2,095,748.00 |
| 14 Apr 2024 | 138.71 | -14.77 | -9.62% | 153.06 | 154.99 | 121.88 | 3,043,324.00 |
| 13 Apr 2024 | 153.48 | -18.96 | -11.00% | 172.61 | 175.99 | 145.00 | 1,477,301.00 |
| 12 Apr 2024 | 172.44 | -0.790 | -0.46% | 172.70 | 176.34 | 170.04 | 652,380.00 |
| 11 Apr 2024 | 173.23 | 0.970 | 0.56% | 172.03 | 175.52 | 162.27 | 1,015,118.00 |
| 10 Apr 2024 | 172.26 | -8.40 | -4.65% | 180.56 | 180.90 | 168.89 | 950,323.00 |
| 09 Apr 2024 | 180.66 | 1.13 | 0.63% | 179.02 | 184.63 | 175.27 | 922,488.00 |
| 08 Apr 2024 | 179.53 | 0.810 | 0.45% | 178.64 | 182.73 | 176.84 | 653,739.00 |
| 07 Apr 2024 | 178.72 | 4.30 | 2.47% | 174.21 | 179.87 | 173.45 | 580,175.00 |
| 06 Apr 2024 | 174.42 | -9.58 | -5.21% | 183.68 | 185.23 | 168.00 | 1,193,358.00 |
| 05 Apr 2024 | 184.00 | -1.02 | -0.55% | 184.75 | 190.22 | 180.27 | 881,843.00 |
| 04 Apr 2024 | 185.02 | 3.76 | 2.07% | 181.19 | 191.96 | 177.00 | 840,394.00 |
| 03 Apr 2024 | 181.26 | -11.15 | -5.79% | 192.06 | 192.09 | 175.89 | 1,526,300.00 |
| 02 Apr 2024 | 192.41 | -10.13 | -5.00% | 202.00 | 204.25 | 186.91 | 1,213,530.00 |
| 01 Apr 2024 | 202.54 | 8.28 | 4.26% | 194.34 | 203.15 | 193.76 | 854,806.00 |
| 31 Mar 2024 | 194.26 | 1.97 | 1.02% | 191.35 | 199.98 | 190.85 | 819,127.00 |
| 30 Mar 2024 | 192.29 | 2.92 | 1.54% | 189.40 | 193.08 | 183.23 | 928,004.00 |
| 29 Mar 2024 | 189.37 | 3.25 | 1.75% | 185.60 | 191.00 | 180.72 | 974,780.00 |
| 28 Mar 2024 | 186.12 | -4.37 | -2.29% | 190.16 | 192.59 | 180.00 | 1,333,279.00 |
| 27 Mar 2024 | 190.49 | 1.51 | 0.80% | 188.86 | 198.03 | 184.56 | 1,175,604.00 |
| 26 Mar 2024 | 188.98 | 5.30 | 2.89% | 183.29 | 194.60 | 180.96 | 1,376,838.00 |
| 25 Mar 2024 | 183.68 | 10.84 | 6.27% | 173.58 | 186.80 | 171.32 | 771,590.00 |
| 24 Mar 2024 | 172.84 | -2.15 | -1.23% | 174.72 | 180.00 | 170.33 | 687,326.00 |
