Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Storj | STORJUSD | Coinbase | 72,483,248 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0244 | -4.58% | 0.5079 | 0.5076 | 0.5083 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5321 | 0.5321 | 0.489 | 0.5323 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 13:07:01 | 449.35 | 0.5079 | USD |
STORJUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STORJUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.5323 | 0.0238 | 4.68% | 0.5076 | 0.5379 | 0.4968 | 497,644.00 |
| 18 Apr 2024 | 0.5085 | -0.017 | -3.24% | 0.5246 | 0.5322 | 0.4918 | 869,535.00 |
| 17 Apr 2024 | 0.5255 | 0.0009 | 0.17% | 0.5214 | 0.5318 | 0.498 | 551,441.00 |
| 16 Apr 2024 | 0.5246 | -0.0168 | -3.10% | 0.5377 | 0.5658 | 0.5036 | 628,524.00 |
| 15 Apr 2024 | 0.5414 | 0.0411 | 8.22% | 0.501 | 0.5496 | 0.4738 | 1,913,917.00 |
| 14 Apr 2024 | 0.5003 | -0.0924 | -15.59% | 0.5895 | 0.5911 | 0.4341 | 2,916,204.00 |
| 13 Apr 2024 | 0.5927 | -0.1059 | -15.16% | 0.697 | 0.7128 | 0.5181 | 2,689,772.00 |
| 12 Apr 2024 | 0.6986 | -0.0025 | -0.36% | 0.7016 | 0.7052 | 0.6842 | 489,159.00 |
| 11 Apr 2024 | 0.7011 | -0.0029 | -0.41% | 0.7004 | 0.7087 | 0.6612 | 928,095.00 |
| 10 Apr 2024 | 0.704 | -0.0344 | -4.66% | 0.739 | 0.7538 | 0.7005 | 1,193,478.00 |
| 09 Apr 2024 | 0.7384 | 0.0272 | 3.82% | 0.7104 | 0.7442 | 0.691 | 1,047,157.00 |
| 08 Apr 2024 | 0.7112 | 0.0099 | 1.41% | 0.7008 | 0.7177 | 0.7008 | 519,335.00 |
| 07 Apr 2024 | 0.7013 | 0.0082 | 1.18% | 0.6926 | 0.7081 | 0.6888 | 278,889.00 |
| 06 Apr 2024 | 0.6931 | -0.0111 | -1.58% | 0.7007 | 0.7491 | 0.6614 | 861,531.00 |
| 05 Apr 2024 | 0.7042 | 0.0337 | 5.03% | 0.6686 | 0.7256 | 0.6584 | 1,131,496.00 |
| 04 Apr 2024 | 0.6705 | 0.0025 | 0.37% | 0.6677 | 0.6934 | 0.6404 | 1,101,907.00 |
| 03 Apr 2024 | 0.668 | -0.068 | -9.24% | 0.7347 | 0.7367 | 0.6624 | 2,402,235.00 |
| 02 Apr 2024 | 0.736 | -0.0575 | -7.25% | 0.7921 | 0.8079 | 0.713 | 2,120,937.00 |
| 01 Apr 2024 | 0.7935 | 0.0058 | 0.74% | 0.785 | 0.8015 | 0.7754 | 1,099,456.00 |
| 31 Mar 2024 | 0.7877 | -0.0286 | -3.50% | 0.8142 | 0.8196 | 0.7796 | 802,738.00 |
| 30 Mar 2024 | 0.8163 | -0.0188 | -2.25% | 0.8305 | 0.8305 | 0.7812 | 1,238,996.00 |
| 29 Mar 2024 | 0.8351 | 0.0593 | 7.64% | 0.7744 | 0.8512 | 0.7691 | 2,144,790.00 |
| 28 Mar 2024 | 0.7758 | -0.0278 | -3.46% | 0.7998 | 0.8323 | 0.7679 | 1,628,826.00 |
| 27 Mar 2024 | 0.8036 | 0.0405 | 5.31% | 0.765 | 0.8204 | 0.762 | 2,692,341.00 |
| 26 Mar 2024 | 0.7631 | 0.0372 | 5.12% | 0.7237 | 0.7775 | 0.721 | 1,605,583.00 |
| 25 Mar 2024 | 0.7259 | 0.0257 | 3.67% | 0.700 | 0.7298 | 0.6944 | 802,924.00 |
| 24 Mar 2024 | 0.7002 | 0.0002 | 0.03% | 0.6971 | 0.7152 | 0.687 | 1,175,512.00 |
| 23 Mar 2024 | 0.700 | -0.0175 | -2.44% | 0.7156 | 0.7272 | 0.6759 | 1,355,810.00 |
| 22 Mar 2024 | 0.7175 | 0.0031 | 0.43% | 0.7164 | 0.7364 | 0.6991 | 1,513,684.00 |
| 21 Mar 2024 | 0.7144 | 0.0843 | 13.38% | 0.6334 | 0.7228 | 0.6109 | 4,176,076.00 |
| 20 Mar 2024 | 0.6301 | -0.0593 | -8.60% | 0.6886 | 0.6959 | 0.595 | 4,225,639.00 |
