Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Storj | STORJUSD | Coinbase | 104,869,931 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0718 | -8.96% | 0.7293 | 0.7281 | 0.729 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.796 | 0.8066 | 0.7188 | 0.8011 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 07:28:57 | 153.14 | 0.7293 | USD |
STORJUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STORJUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Dec 2023 | 0.8011 | 0.053 | 7.08% | 0.7501 | 0.9039 | 0.7447 | 5,293,993.00 |
| 05 Dec 2023 | 0.7481 | -0.0028 | -0.37% | 0.7521 | 0.7761 | 0.6955 | 1,187,020.00 |
| 04 Dec 2023 | 0.7509 | -0.0033 | -0.44% | 0.7564 | 0.8079 | 0.7444 | 888,320.00 |
| 03 Dec 2023 | 0.7542 | 0.0097 | 1.30% | 0.7434 | 0.7667 | 0.7357 | 559,971.00 |
| 02 Dec 2023 | 0.7445 | 0.0113 | 1.54% | 0.732 | 0.7648 | 0.7299 | 539,573.00 |
| 01 Dec 2023 | 0.7332 | 0.0075 | 1.03% | 0.7258 | 0.7376 | 0.7116 | 408,915.00 |
| 30 Nov 2023 | 0.7257 | -0.0397 | -5.19% | 0.7639 | 0.7727 | 0.7149 | 1,334,253.00 |
| 29 Nov 2023 | 0.7654 | -0.0034 | -0.44% | 0.7716 | 0.7829 | 0.7068 | 973,579.00 |
| 28 Nov 2023 | 0.7688 | 0.0323 | 4.39% | 0.7372 | 0.7884 | 0.7048 | 2,316,588.00 |
| 27 Nov 2023 | 0.7365 | -0.0069 | -0.93% | 0.742 | 0.7514 | 0.710 | 586,360.00 |
| 26 Nov 2023 | 0.7434 | -0.0024 | -0.32% | 0.743 | 0.7605 | 0.7273 | 506,288.00 |
| 25 Nov 2023 | 0.7458 | -0.0091 | -1.21% | 0.7545 | 0.7603 | 0.7302 | 783,252.00 |
| 24 Nov 2023 | 0.7549 | 0.0039 | 0.52% | 0.7523 | 0.8236 | 0.7389 | 1,354,689.00 |
| 23 Nov 2023 | 0.751 | 0.0615 | 8.92% | 0.6933 | 0.7723 | 0.6791 | 1,561,424.00 |
| 22 Nov 2023 | 0.6895 | -0.061 | -8.13% | 0.7493 | 0.7905 | 0.6612 | 1,877,092.00 |
| 21 Nov 2023 | 0.7505 | 0.0065 | 0.87% | 0.7388 | 0.7769 | 0.725 | 1,206,269.00 |
| 20 Nov 2023 | 0.744 | -0.0054 | -0.72% | 0.7448 | 0.7463 | 0.7017 | 1,064,365.00 |
| 19 Nov 2023 | 0.7494 | 0.0498 | 7.12% | 0.7013 | 0.774 | 0.6985 | 2,144,472.00 |
| 18 Nov 2023 | 0.6996 | 0.0345 | 5.19% | 0.665 | 0.8122 | 0.6648 | 3,547,986.00 |
| 17 Nov 2023 | 0.6651 | -0.0426 | -6.02% | 0.7062 | 0.757 | 0.6491 | 988,176.00 |
| 16 Nov 2023 | 0.7077 | 0.0291 | 4.29% | 0.6752 | 0.7233 | 0.6729 | 875,538.00 |
| 15 Nov 2023 | 0.6786 | -0.0393 | -5.47% | 0.7173 | 0.8339 | 0.653 | 2,729,841.00 |
| 14 Nov 2023 | 0.7179 | -0.0343 | -4.56% | 0.7462 | 0.7576 | 0.6855 | 1,020,876.00 |
| 13 Nov 2023 | 0.7522 | -0.0015 | -0.20% | 0.7547 | 0.830 | 0.7236 | 1,635,821.00 |
| 12 Nov 2023 | 0.7537 | -0.053 | -6.57% | 0.7965 | 0.814 | 0.7197 | 2,920,763.00 |
| 11 Nov 2023 | 0.8067 | 0.0211 | 2.69% | 0.7783 | 0.9573 | 0.7598 | 4,993,785.00 |
| 10 Nov 2023 | 0.7856 | 0.1029 | 15.07% | 0.6879 | 0.8995 | 0.6677 | 8,623,943.00 |
| 09 Nov 2023 | 0.6827 | 0.227 | 49.81% | 0.4565 | 0.7229 | 0.4565 | 10,225,934.00 |
| 08 Nov 2023 | 0.4557 | -0.0037 | -0.81% | 0.4597 | 0.4617 | 0.4358 | 614,773.00 |
| 07 Nov 2023 | 0.4594 | 0.0096 | 2.13% | 0.4477 | 0.4698 | 0.4415 | 490,626.00 |
| 06 Nov 2023 | 0.4498 | -0.0144 | -3.10% | 0.4641 | 0.466 | 0.4415 | 290,664.00 |
| 05 Nov 2023 | 0.4642 | 0.0055 | 1.20% | 0.4565 | 0.4658 | 0.4425 | 429,583.00 |
