STORJUSD

Storj Historical Data - STORJUSD

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Storj STORJUSD Coinbase 63,338,367 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.0216 -4.68% 0.4402 0.4399 0.4402
Open Price High Price Low Price Prev. Close 52 Week Range
0.4612 0.4637 0.440 0.4618 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Coinbase 12:45:23 68.01 0.4402 USD
Price x Volume Volume Base Symbol Related Pairs
20,336.52 45,031.64 STORJ STORJEUR STORJGBP STORJBTC

STORJUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

STORJUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Sep 2022 0.4618 0.003 0.65% 0.4596 0.4908 0.4561 606,371.00
27 Sep 2022 0.4588 0.0052 1.15% 0.4549 0.4626 0.4439 380,957.00
26 Sep 2022 0.4536 -0.0163 -3.47% 0.4701 0.4775 0.4504 268,120.00
25 Sep 2022 0.4699 0.0027 0.58% 0.4696 0.4853 0.4625 300,925.00
24 Sep 2022 0.4672 0.0009 0.19% 0.4655 0.4764 0.4471 467,689.00
23 Sep 2022 0.4663 0.0212 4.76% 0.4436 0.4695 0.4436 208,184.00
22 Sep 2022 0.4451 -0.0118 -2.58% 0.4558 0.4863 0.4359 684,909.00
21 Sep 2022 0.4569 -0.0191 -4.01% 0.4746 0.478 0.4533 200,841.00
20 Sep 2022 0.476 0.009 1.93% 0.4675 0.4795 0.4497 246,789.00
19 Sep 2022 0.467 -0.042 -8.25% 0.509 0.5136 0.4521 287,651.00
18 Sep 2022 0.509 0.0111 2.23% 0.4966 0.5105 0.4966 134,645.00
17 Sep 2022 0.4979 0.012 2.47% 0.4862 0.5062 0.4712 576,678.00
16 Sep 2022 0.4859 -0.0301 -5.83% 0.5148 0.5152 0.4826 402,010.00
15 Sep 2022 0.516 0.0079 1.55% 0.5074 0.5192 0.4999 259,866.00
14 Sep 2022 0.5081 -0.0574 -10.15% 0.5652 0.5733 0.5062 792,895.00
13 Sep 2022 0.5655 0.0124 2.24% 0.5532 0.5857 0.5441 505,219.00
12 Sep 2022 0.5531 -0.0017 -0.31% 0.5551 0.5724 0.5413 532,909.00
11 Sep 2022 0.5548 -0.0039 -0.70% 0.558 0.5694 0.5463 647,192.00
10 Sep 2022 0.5587 0.0289 5.45% 0.529 0.5659 0.5281 795,310.00
09 Sep 2022 0.5298 0.0139 2.69% 0.5157 0.5383 0.5043 299,707.00
08 Sep 2022 0.5159 0.0136 2.71% 0.4997 0.522 0.4834 1,087,008.00
07 Sep 2022 0.5023 -0.0518 -9.35% 0.5537 0.5638 0.5008 575,112.00
06 Sep 2022 0.5541 0.0009 0.16% 0.5554 0.557 0.5378 200,277.00
05 Sep 2022 0.5532 0.0105 1.93% 0.5427 0.5672 0.5383 237,194.00
04 Sep 2022 0.5427 0.0031 0.57% 0.5393 0.5476 0.531 250,269.00
03 Sep 2022 0.5396 -0.0101 -1.84% 0.549 0.5561 0.534 185,256.00
02 Sep 2022 0.5497 -0.0038 -0.69% 0.5535 0.5569 0.5277 312,095.00
01 Sep 2022 0.5535 0.0157 2.92% 0.5379 0.5607 0.5379 1,675,060.00
31 Aug 2022 0.5378 -0.0147 -2.66% 0.5522 0.5647 0.526 310,290.00
30 Aug 2022 0.5525 0.0266 5.06% 0.5268 0.5537 0.5172 323,075.00
29 Aug 2022 0.5259 -0.0204 -3.73% 0.5454 0.559 0.5219 229,537.00
28 Aug 2022 0.5463 -0.0118 -2.11% 0.5549 0.5594 0.5321 515,807.00
Your Recent History
GDAX
STORJUSD
Storj
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220928 02:46:10