Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UMA Voting Token v1 | UMAUSD | Coinbase | 209,275,339 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.003 | -0.11% | 2.65 | 2.65 | 2.65 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.65 | 2.69 | 2.65 | 2.66 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 10:41:52 | 188.18 | 2.65 | USD |
UMAUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UMAUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Apr 2024 | 2.66 | 0.020 | 0.95% | 2.63 | 2.77 | 2.40 | 147,501.00 |
19 Apr 2024 | 2.63 | 0.070 | 2.69% | 2.56 | 2.65 | 2.50 | 101,440.00 |
18 Apr 2024 | 2.56 | -0.120 | -4.29% | 2.67 | 2.69 | 2.47 | 212,888.00 |
17 Apr 2024 | 2.68 | 0.060 | 2.37% | 2.61 | 2.71 | 2.50 | 103,417.00 |
16 Apr 2024 | 2.62 | -0.050 | -1.73% | 2.65 | 2.80 | 2.48 | 182,233.00 |
15 Apr 2024 | 2.66 | 0.190 | 7.69% | 2.45 | 2.70 | 2.35 | 112,154.00 |
14 Apr 2024 | 2.47 | -0.430 | -14.85% | 2.88 | 3.32 | 2.11 | 620,334.00 |
13 Apr 2024 | 2.90 | -0.670 | -18.80% | 3.57 | 3.65 | 2.60 | 404,377.00 |
12 Apr 2024 | 3.58 | -0.010 | -0.31% | 3.58 | 3.67 | 3.47 | 194,065.00 |
11 Apr 2024 | 3.59 | -0.110 | -2.98% | 3.69 | 3.71 | 3.46 | 251,214.00 |
10 Apr 2024 | 3.70 | -0.300 | -7.55% | 4.02 | 4.04 | 3.68 | 183,342.00 |
09 Apr 2024 | 4.00 | 0.120 | 3.15% | 3.87 | 4.11 | 3.79 | 205,896.00 |
08 Apr 2024 | 3.88 | 0.080 | 2.00% | 3.79 | 3.92 | 3.78 | 146,796.00 |
07 Apr 2024 | 3.80 | 0.050 | 1.23% | 3.74 | 3.83 | 3.74 | 98,199.00 |
06 Apr 2024 | 3.75 | -0.040 | -0.92% | 3.78 | 3.81 | 3.58 | 151,406.00 |
05 Apr 2024 | 3.79 | 0.060 | 1.64% | 3.72 | 3.90 | 3.64 | 152,033.00 |
04 Apr 2024 | 3.73 | -0.060 | -1.45% | 3.79 | 3.95 | 3.64 | 344,391.00 |
03 Apr 2024 | 3.78 | -0.410 | -9.78% | 4.20 | 4.22 | 3.72 | 536,536.00 |
02 Apr 2024 | 4.19 | -0.220 | -4.88% | 4.40 | 4.45 | 4.04 | 436,097.00 |
01 Apr 2024 | 4.41 | 0.210 | 4.95% | 4.19 | 4.45 | 4.19 | 212,611.00 |
31 Mar 2024 | 4.20 | -0.140 | -3.16% | 4.33 | 4.36 | 4.16 | 245,603.00 |
30 Mar 2024 | 4.34 | 0.040 | 0.88% | 4.30 | 4.40 | 4.19 | 338,768.00 |
29 Mar 2024 | 4.30 | 0.00 | 0.00% | 4.29 | 4.37 | 4.16 | 303,875.00 |
28 Mar 2024 | 4.30 | 0.100 | 2.38% | 4.19 | 5.11 | 4.17 | 1,304,588.00 |
27 Mar 2024 | 4.20 | 0.100 | 2.46% | 4.10 | 4.29 | 4.05 | 275,088.00 |
26 Mar 2024 | 4.10 | 0.170 | 4.30% | 3.93 | 4.17 | 3.90 | 228,050.00 |
25 Mar 2024 | 3.93 | 0.150 | 3.94% | 3.79 | 3.95 | 3.75 | 144,640.00 |
24 Mar 2024 | 3.78 | -0.020 | -0.63% | 3.79 | 3.91 | 3.72 | 304,494.00 |
23 Mar 2024 | 3.80 | -0.050 | -1.22% | 3.84 | 3.96 | 3.63 | 994,565.00 |
22 Mar 2024 | 3.85 | -0.050 | -1.21% | 3.89 | 3.95 | 3.74 | 688,810.00 |
21 Mar 2024 | 3.90 | 0.380 | 10.77% | 3.52 | 3.92 | 3.36 | 727,900.00 |