UNIBTC

Uniswap

0.000188
0.00000030 (0.16%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Uniswap UNIBTC Coinbase 3,859,285,335 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000030 0.16% 0.00018760 0.00018710 0.00018730
Open Price High Price Low Price Prev. Close 52 Week Range
0.00018770 0.00018900 0.00018750 0.00018730 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Coinbase 23:42:31 50.00 0.00018760 BTC
Price x Volume Volume Base Symbol Related Pairs
0.20765614 1,103.50 UNI UNIEUR UNIGBP UNIUSD

UNIBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

UNIBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
04 Jun 2023 0.00018730 0.00000200 1.08% 0.00018580 0.00018780 0.00018580 2,950.00
03 Jun 2023 0.00018580 0.00000000 0.00% 0.00018600 0.00018760 0.00018570 9,698.00
02 Jun 2023 0.00018580 0.00000100 0.54% 0.00018450 0.00018760 0.00018430 6,647.00
01 Jun 2023 0.00018440 -0.00000090 -0.49% 0.00018540 0.00018800 0.00018380 13,499.00
31 May 2023 0.00018530 0.00000100 0.54% 0.00018420 0.00018650 0.00018410 2,944.00
30 May 2023 0.00018420 0.00000100 0.55% 0.00018280 0.00018570 0.00018170 3,356.00
29 May 2023 0.00018290 -0.00000500 -2.66% 0.00018750 0.00018820 0.00018180 8,448.00
28 May 2023 0.00018780 0.00000200 1.07% 0.00018660 0.00018790 0.00018610 4,579.00
27 May 2023 0.00018630 -0.00000030 -0.16% 0.00018690 0.00018880 0.00018540 2,084.00
26 May 2023 0.00018660 -0.00000300 -1.59% 0.00018900 0.00018970 0.00018640 3,799.00
25 May 2023 0.00018920 0.00000300 1.61% 0.00018630 0.00018920 0.00018480 18,675.00
24 May 2023 0.00018650 -0.00000300 -1.59% 0.00018910 0.00018970 0.00018560 11,647.00
23 May 2023 0.00018920 -0.00000200 -1.05% 0.00019110 0.00019220 0.00018850 14,097.00
22 May 2023 0.00019110 -0.00000400 -2.05% 0.00019180 0.00019210 0.00019010 7,718.00
21 May 2023 0.00019510 -0.00000300 -1.52% 0.00019760 0.00019760 0.00019450 7,367.00
20 May 2023 0.00019760 0.00000000 0.00% 0.00019750 0.00019920 0.00019610 9,938.00
19 May 2023 0.00019760 0.00000300 1.54% 0.00019460 0.00019850 0.00019400 30,350.00
18 May 2023 0.00019490 0.00000400 2.10% 0.00019030 0.00019490 0.00019020 25,094.00
17 May 2023 0.00019070 0.00000200 1.06% 0.00018870 0.00019080 0.00018720 10,826.00
16 May 2023 0.00018840 -0.00000200 -1.05% 0.00019100 0.00019110 0.00018700 15,428.00
15 May 2023 0.00019050 -0.00000010 -0.05% 0.00019060 0.00019200 0.00018980 15,992.00
14 May 2023 0.00019060 -0.00000300 -1.55% 0.00019400 0.00019400 0.00018920 13,147.00
13 May 2023 0.00019400 0.00000600 3.20% 0.00018790 0.00019500 0.00018610 29,013.00
12 May 2023 0.00018760 0.00000200 1.08% 0.00018580 0.00018850 0.00018450 23,071.00
11 May 2023 0.00018580 0.00000700 3.91% 0.00017920 0.00018590 0.00017810 31,942.00
10 May 2023 0.00017920 -0.00000040 -0.22% 0.00017990 0.00018180 0.00017850 20,404.00
09 May 2023 0.00017960 -0.00000500 -2.70% 0.00018490 0.00018490 0.00017550 46,205.00
08 May 2023 0.00018510 0.00000200 1.09% 0.00018320 0.00018510 0.00018210 27,847.00
07 May 2023 0.00018360 -0.00000400 -2.13% 0.00018840 0.00018880 0.00018310 24,040.00
06 May 2023 0.00018800 0.00000500 2.74% 0.00018240 0.00018930 0.00018030 33,636.00
05 May 2023 0.00018250 -0.00000300 -1.62% 0.00018540 0.00018540 0.00018080 18,524.00
Your Recent History
GDAX
UNIBTC
Uniswap
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230604 13:50:44