UNIBTC

Uniswap Historical Data - UNIBTC

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Uniswap UNIBTC Coinbase 9,684,943,141 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000280 -0.51% 0.00055127 0.00055117 0.00055161
Open Price High Price Low Price Prev. Close 52 Week Range
0.00055209 0.00055907 0.00055127 0.00055407 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Coinbase 11:14:05 0.200000 0.00055127 BTC
Price x Volume Volume Base Symbol Related Pairs
1.42 2,552.40 UNI UNIEUR UNIGBP UNIUSD

UNIBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

UNIBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
24 Jul 2021 0.00055407 0.00001000 1.84% 0.00054481 0.00055749 0.00052840 41,872.00
23 Jul 2021 0.00054381 0.00002500 4.82% 0.00051888 0.00054466 0.00050675 34,880.00
22 Jul 2021 0.00051834 0.00002900 5.93% 0.00048821 0.00052069 0.00047550 59,652.00
21 Jul 2021 0.00048920 -0.00001900 -3.74% 0.00050921 0.00051406 0.00048775 72,535.00
20 Jul 2021 0.00050838 -0.00000600 -1.17% 0.00051189 0.00052643 0.00050150 78,092.00
19 Jul 2021 0.00051401 0.00000300 0.59% 0.00051136 0.00053258 0.00051120 29,552.00
18 Jul 2021 0.00051078 -0.00001100 -2.11% 0.00052114 0.00052857 0.00050446 15,287.00
17 Jul 2021 0.00052153 -0.00001300 -2.43% 0.00053544 0.00055026 0.00051235 24,201.00
16 Jul 2021 0.00053463 -0.00001000 -1.84% 0.00054323 0.00055831 0.00053353 32,603.00
15 Jul 2021 0.00054429 -0.00001800 -3.20% 0.00056414 0.00056608 0.00053003 64,078.00
14 Jul 2021 0.00056190 -0.00002800 -4.75% 0.00059059 0.00059371 0.00056158 34,348.00
13 Jul 2021 0.00058996 -0.00001400 -2.32% 0.00060436 0.00062199 0.00058246 41,302.00
12 Jul 2021 0.00060386 0.00000011 0.02% 0.00060532 0.00061144 0.00059610 12,013.00
11 Jul 2021 0.00060375 -0.00001800 -2.90% 0.00062187 0.00062836 0.00059803 13,617.00
10 Jul 2021 0.00062170 0.00000093 0.15% 0.00061771 0.00064273 0.00060958 31,150.00
09 Jul 2021 0.00062077 -0.00003600 -5.48% 0.00065835 0.00065835 0.00061252 43,148.00
08 Jul 2021 0.00065680 0.00000300 0.46% 0.00065393 0.00067245 0.00063801 43,172.00
07 Jul 2021 0.00065376 0.00005700 9.56% 0.00059649 0.00068265 0.00059649 104,672.00
06 Jul 2021 0.00059629 0.00000800 1.36% 0.00058885 0.00060210 0.00057364 43,438.00
05 Jul 2021 0.00058781 0.00002500 4.44% 0.00056115 0.00060497 0.00055055 48,462.00
04 Jul 2021 0.00056281 0.00002500 4.65% 0.00054010 0.00056281 0.00053151 19,407.00
03 Jul 2021 0.00053807 0.00000500 0.94% 0.00052965 0.00054160 0.00051693 21,705.00
02 Jul 2021 0.00053279 -0.00001700 -3.09% 0.00054671 0.00055110 0.00053151 25,338.00
01 Jul 2021 0.00054989 0.00003200 6.18% 0.00051610 0.00054989 0.00050299 34,564.00
30 Jun 2021 0.00051778 0.00000500 0.97% 0.00051488 0.00053288 0.00051296 18,150.00
29 Jun 2021 0.00051316 0.00002000 4.06% 0.00049237 0.00052289 0.00049017 21,396.00
28 Jun 2021 0.00049300 -0.00000700 -1.40% 0.00049876 0.00050799 0.00047941 16,491.00
27 Jun 2021 0.00049978 -0.00000200 -0.40% 0.00050257 0.00051326 0.00049641 19,175.00
26 Jun 2021 0.00050185 -0.00001800 -3.46% 0.00052105 0.00052499 0.00048437 77,845.00
25 Jun 2021 0.00052030 -0.00000800 -1.51% 0.00052975 0.00053180 0.00051047 41,560.00
Your Recent History
GDAX
UNIBTC
Uniswap
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210724 01:15:02