S&P ASX All Technology

US Dollar vs AUD

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
GDAX
Uniswap (Coinbase:UNIBTC)
Uniswap (Coinbase:UNIBTC) Historical

UNIBTC Uniswap

0.000122

0.00000080 (0.66%)

16:29:30 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Uniswap	UNIBTC	Coinbase	6,097,972,336	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000080	0.66%	0.00012170	0.00012120	0.00012140

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00011960	0.00012170	0.00011910	0.00012090	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Coinbase	14:50:20	7.10	0.00012170	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.30048069	2,492.80	UNI	UNIEUR	UNIGBP	UNIUSD

UNIBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

UNIBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
24 Apr 2024	0.00012090	-0.00000200	-1.63%	0.00012300	0.00012580	0.00011970	6,229.00
23 Apr 2024	0.00012260	0.00000400	3.36%	0.00011990	0.00012410	0.00011920	7,037.00
22 Apr 2024	0.00011900	-0.00000200	-1.65%	0.00011910	0.00012120	0.00011750	20,389.00
21 Apr 2024	0.00012140	0.00000400	3.41%	0.00011720	0.00012180	0.00011720	10,174.00
20 Apr 2024	0.00011740	0.00000300	2.61%	0.00011470	0.00011890	0.00011220	26,148.00
19 Apr 2024	0.00011480	0.00000300	2.67%	0.00011250	0.00011540	0.00011060	20,837.00
18 Apr 2024	0.00011220	-0.00000100	-0.88%	0.00011180	0.00011490	0.00010990	21,315.00
17 Apr 2024	0.00011370	-0.00000070	-0.61%	0.00011380	0.00011560	0.00010980	54,080.00
16 Apr 2024	0.00011440	-0.00000050	-0.44%	0.00011440	0.00011950	0.00011160	100,644.00
15 Apr 2024	0.00011490	0.00000700	6.51%	0.00010830	0.00011570	0.00010490	122,031.00
14 Apr 2024	0.00010750	-0.00001100	-9.31%	0.00011850	0.00011930	0.00009560	169,231.00
13 Apr 2024	0.00011810	-0.00001300	-9.92%	0.00012990	0.00013070	0.00011160	57,255.00
12 Apr 2024	0.00013110	-0.00001100	-7.74%	0.00014160	0.00014170	0.00012500	100,355.00
11 Apr 2024	0.00014210	-0.00002000	-12.33%	0.00016170	0.00016280	0.00013990	64,756.00
10 Apr 2024	0.00016220	-0.00000020	-0.12%	0.00016210	0.00016320	0.00016020	2,137.00
09 Apr 2024	0.00016240	-0.00000090	-0.55%	0.00016480	0.00016530	0.00016040	9,447.00
08 Apr 2024	0.00016330	-0.00000040	-0.24%	0.00016400	0.00016630	0.00016150	4,853.00
07 Apr 2024	0.00016370	0.00000200	1.24%	0.00016100	0.00016440	0.00016100	2,303.00
06 Apr 2024	0.00016140	0.00000100	0.62%	0.00016110	0.00016240	0.00015730	8,308.00
05 Apr 2024	0.00016010	-0.00000500	-3.04%	0.00016500	0.00016810	0.00015710	16,870.00
04 Apr 2024	0.00016470	-0.00000700	-4.07%	0.00017260	0.00017370	0.00016280	12,126.00
03 Apr 2024	0.00017180	-0.00000700	-3.92%	0.00017820	0.00017820	0.00017110	10,083.00
02 Apr 2024	0.00017840	-0.00000300	-1.65%	0.00018140	0.00018230	0.00017600	5,956.00
01 Apr 2024	0.00018150	0.00000080	0.44%	0.00018140	0.00018960	0.00018140	4,573.00
31 Mar 2024	0.00018070	-0.00000020	-0.11%	0.00018080	0.00018410	0.00017930	5,420.00
30 Mar 2024	0.00018090	0.00000030	0.17%	0.00018070	0.00018740	0.00017890	10,290.00
29 Mar 2024	0.00018060	0.00000500	2.84%	0.00017650	0.00018190	0.00017320	10,986.00
28 Mar 2024	0.00017590	-0.00000600	-3.30%	0.00018120	0.00018180	0.00017590	14,150.00
27 Mar 2024	0.00018160	0.00000400	2.26%	0.00017820	0.00018220	0.00017780	7,184.00
26 Mar 2024	0.00017730	-0.00000100	-0.56%	0.00017960	0.00018220	0.00017700	4,790.00
25 Mar 2024	0.00017870	-0.00000300	-1.65%	0.00018170	0.00018210	0.00017860	5,498.00
24 Mar 2024	0.00018180	-0.00000200	-1.09%	0.00018530	0.00018570	0.00018060	1,219.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions