UNIBTC

Uniswap Historical Data - UNIBTC

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Uniswap UNIBTC Coinbase 13,547,483,535 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00001380 -3.10% 0.00043097 0.00043078 0.00043096
Open Price High Price Low Price Prev. Close 52 Week Range
0.00044336 0.00044681 0.00042952 0.00044477 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Coinbase 02:48:30 23.20 0.00043097 BTC
Price x Volume Volume Base Symbol Related Pairs
31.94 72,828.11 UNI UNIEUR UNIGBP UNIUSD

UNIBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

UNIBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
17 Oct 2021 0.00044477 0.00002500 5.95% 0.00042108 0.00045937 0.00041674 193,054.00
16 Oct 2021 0.00041987 -0.00004100 -8.90% 0.00046136 0.00046212 0.00041433 288,316.00
15 Oct 2021 0.00046076 0.00003100 7.22% 0.00043082 0.00046296 0.00042214 201,514.00
14 Oct 2021 0.00042947 0.00001100 2.63% 0.00041808 0.00046455 0.00041624 189,572.00
13 Oct 2021 0.00041873 -0.00000100 -0.24% 0.00041955 0.00042188 0.00039264 138,176.00
12 Oct 2021 0.00041987 -0.00002300 -5.19% 0.00043886 0.00044341 0.00041189 180,368.00
11 Oct 2021 0.00044277 -0.00001400 -3.07% 0.00045644 0.00046773 0.00044195 182,915.00
10 Oct 2021 0.00045651 -0.00000200 -0.44% 0.00045835 0.00046652 0.00045360 148,409.00
09 Oct 2021 0.00045852 -0.00001600 -3.37% 0.00047340 0.00047528 0.00045474 157,577.00
08 Oct 2021 0.00047441 0.00001700 3.72% 0.00045626 0.00048161 0.00045003 173,631.00
07 Oct 2021 0.00045716 -0.00004100 -8.24% 0.00050047 0.00050318 0.00045463 193,642.00
06 Oct 2021 0.00049786 -0.00001700 -3.30% 0.00051472 0.00052070 0.00048880 188,214.00
05 Oct 2021 0.00051514 -0.00002400 -4.45% 0.00053890 0.00053890 0.00051016 188,297.00
04 Oct 2021 0.00053901 -0.00001000 -1.82% 0.00055252 0.00055470 0.00053643 138,801.00
03 Oct 2021 0.00054887 0.00001600 3.01% 0.00053052 0.00056449 0.00052893 251,196.00
02 Oct 2021 0.00053243 -0.00000400 -0.74% 0.00053956 0.00056442 0.00052221 227,276.00
01 Oct 2021 0.00053692 -0.00001800 -3.25% 0.00055514 0.00055857 0.00052530 228,073.00
30 Sep 2021 0.00055444 -0.00000800 -1.42% 0.00056324 0.00057391 0.00054571 332,164.00
29 Sep 2021 0.00056202 0.00003100 5.83% 0.00053000 0.00059409 0.00052798 537,146.00
28 Sep 2021 0.00053133 -0.00002500 -4.50% 0.00055553 0.00059191 0.00052163 282,270.00
27 Sep 2021 0.00055591 0.00010000 21.91% 0.00045593 0.00057142 0.00043207 427,393.00
26 Sep 2021 0.00045640 -0.00000200 -0.44% 0.00045973 0.00047047 0.00045008 67,713.00
25 Sep 2021 0.00045869 -0.00002000 -4.17% 0.00047953 0.00048097 0.00044358 131,122.00
24 Sep 2021 0.00047905 -0.00001700 -3.43% 0.00049467 0.00049628 0.00047519 64,064.00
23 Sep 2021 0.00049633 0.00002900 6.21% 0.00047101 0.00049671 0.00046319 149,590.00
22 Sep 2021 0.00046690 -0.00001700 -3.51% 0.00048646 0.00049743 0.00045740 140,121.00
21 Sep 2021 0.00048404 -0.00002100 -4.16% 0.00050602 0.00050648 0.00048154 145,135.00
20 Sep 2021 0.00050539 -0.00000300 -0.59% 0.00050743 0.00051150 0.00049766 52,357.00
19 Sep 2021 0.00050802 -0.00000500 -0.97% 0.00051214 0.00052024 0.00050106 83,595.00
18 Sep 2021 0.00051343 -0.00003700 -6.72% 0.00054891 0.00054986 0.00051100 135,809.00
Your Recent History
GDAX
UNIBTC
Uniswap
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211017 15:48:31