UNIBTC

Uniswap Historical Data - UNIBTC

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Uniswap UNIBTC Coinbase 4,454,761,002 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000330 1.08% 0.00030940 0.00030980 0.00031010
Open Price High Price Low Price Prev. Close 52 Week Range
0.00030720 0.00031190 0.00030540 0.00030610 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Coinbase 20:58:27 0.100000 0.00030940 BTC
Price x Volume Volume Base Symbol Related Pairs
3.45 11,130.40 UNI UNIEUR UNIGBP UNIUSD

UNIBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

UNIBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
25 Sep 2022 0.00030610 -0.00000050 -0.16% 0.00030710 0.00031800 0.00030570 14,906.00
24 Sep 2022 0.00030660 0.00001200 4.07% 0.00029580 0.00031460 0.00029580 16,748.00
23 Sep 2022 0.00029510 0.00000600 2.07% 0.00028930 0.00030530 0.00028880 32,591.00
22 Sep 2022 0.00028950 0.00000900 3.21% 0.00028040 0.00029270 0.00027690 42,626.00
21 Sep 2022 0.00028060 0.00000020 0.07% 0.00028050 0.00028650 0.00028000 28,009.00
20 Sep 2022 0.00028040 -0.00000080 -0.28% 0.00028100 0.00028890 0.00027600 20,836.00
19 Sep 2022 0.00028120 -0.00001800 -6.01% 0.00029870 0.00030120 0.00027530 8,369.00
18 Sep 2022 0.00029950 0.00000500 1.70% 0.00029410 0.00030040 0.00029330 7,790.00
17 Sep 2022 0.00029440 -0.00000400 -1.34% 0.00029960 0.00030000 0.00029090 6,971.00
16 Sep 2022 0.00029830 -0.00000800 -2.62% 0.00030510 0.00030740 0.00029440 20,391.00
15 Sep 2022 0.00030590 0.00000700 2.34% 0.00029830 0.00030760 0.00029830 16,963.00
14 Sep 2022 0.00029930 0.00000200 0.67% 0.00029610 0.00030460 0.00028970 26,105.00
13 Sep 2022 0.00029780 -0.00000020 -0.07% 0.00029750 0.00031310 0.00029380 27,204.00
12 Sep 2022 0.00029800 -0.00001000 -3.24% 0.00030850 0.00031110 0.00029580 34,729.00
11 Sep 2022 0.00030830 0.00000400 1.31% 0.00030470 0.00031110 0.00030240 34,800.00
10 Sep 2022 0.00030480 -0.00001500 -4.70% 0.00032030 0.00032330 0.00030010 41,323.00
09 Sep 2022 0.00031940 0.00000200 0.63% 0.00031770 0.00032310 0.00031250 23,788.00
08 Sep 2022 0.00031730 0.00000700 2.26% 0.00031000 0.00032160 0.00030720 25,190.00
07 Sep 2022 0.00031010 -0.00002200 -6.62% 0.00033150 0.00033510 0.00030850 108,512.00
06 Sep 2022 0.00033230 0.00000900 2.78% 0.00032560 0.00033680 0.00031500 30,191.00
05 Sep 2022 0.00032350 0.00000600 1.89% 0.00031940 0.00032830 0.00031740 33,180.00
04 Sep 2022 0.00031760 -0.00000300 -0.94% 0.00032060 0.00032120 0.00031570 8,821.00
03 Sep 2022 0.00032070 0.00000600 1.91% 0.00031390 0.00032820 0.00031080 26,387.00
02 Sep 2022 0.00031430 0.00000800 2.61% 0.00030610 0.00031600 0.00030110 22,539.00
01 Sep 2022 0.00030610 -0.00000500 -1.61% 0.00031150 0.00031480 0.00030560 27,613.00
31 Aug 2022 0.00031140 -0.00000100 -0.32% 0.00031150 0.00031500 0.00030320 26,593.00
30 Aug 2022 0.00031240 0.00002000 6.83% 0.00029370 0.00031460 0.00029070 13,605.00
29 Aug 2022 0.00029270 -0.00001000 -3.30% 0.00030210 0.00030340 0.00029180 16,230.00
28 Aug 2022 0.00030290 -0.00000010 -0.03% 0.00030390 0.00030490 0.00029760 28,854.00
27 Aug 2022 0.00030300 -0.00002200 -6.77% 0.00032560 0.00032580 0.00030160 49,743.00
26 Aug 2022 0.00032520 -0.00000500 -1.52% 0.00032950 0.00033340 0.00032230 27,416.00
Your Recent History
GDAX
UNIBTC
Uniswap
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220925 11:00:40