Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tether USD | USDTGBP | Coinbase | 97,841,827,649 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0001 | -0.01% | 0.8094 | 0.8092 | 0.8094 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.8092 | 0.8104 | 0.809 | 0.8095 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 02:31:07 | 11.02 | 0.8094 | GBP |
USDTGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDTGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Apr 2024 | 0.8095 | 0.0045 | 0.56% | 0.8048 | 0.8098 | 0.801 | 4,677,816.00 |
19 Apr 2024 | 0.805 | 0.0014 | 0.17% | 0.8036 | 0.806 | 0.8014 | 2,545,151.00 |
18 Apr 2024 | 0.8036 | -0.0015 | -0.19% | 0.8049 | 0.8058 | 0.8017 | 2,662,799.00 |
17 Apr 2024 | 0.8051 | 0.0006 | 0.07% | 0.8047 | 0.8086 | 0.8023 | 2,952,375.00 |
16 Apr 2024 | 0.8045 | -0.0013 | -0.16% | 0.8063 | 0.8064 | 0.8012 | 5,064,686.00 |
15 Apr 2024 | 0.8058 | -0.0105 | -1.29% | 0.8175 | 0.825 | 0.8051 | 8,811,179.00 |
14 Apr 2024 | 0.8163 | 0.0087 | 1.08% | 0.8077 | 0.825 | 0.8062 | 8,313,633.00 |
13 Apr 2024 | 0.8076 | 0.011 | 1.38% | 0.7966 | 0.808 | 0.7962 | 6,401,042.00 |
12 Apr 2024 | 0.7966 | -0.0004 | -0.05% | 0.7975 | 0.7987 | 0.7932 | 2,319,903.00 |
11 Apr 2024 | 0.797 | 0.0084 | 1.07% | 0.7887 | 0.7987 | 0.7872 | 3,867,490.00 |
10 Apr 2024 | 0.7886 | 0.0006 | 0.08% | 0.788 | 0.7913 | 0.7867 | 3,630,038.00 |
09 Apr 2024 | 0.788 | 0.00 | 0.00% | 0.7883 | 0.7929 | 0.778 | 8,954,396.00 |
08 Apr 2024 | 0.788 | 0.0012 | 0.15% | 0.7871 | 0.7914 | 0.7833 | 4,848,065.00 |
07 Apr 2024 | 0.7868 | -0.0025 | -0.32% | 0.7889 | 0.7909 | 0.7867 | 2,699,485.00 |
06 Apr 2024 | 0.7893 | -0.0021 | -0.27% | 0.7915 | 0.796 | 0.7856 | 4,411,855.00 |
05 Apr 2024 | 0.7914 | 0.0004 | 0.05% | 0.7907 | 0.792 | 0.788 | 2,903,513.00 |
04 Apr 2024 | 0.791 | -0.005 | -0.63% | 0.7958 | 0.7971 | 0.7901 | 4,364,350.00 |
03 Apr 2024 | 0.796 | -0.0007 | -0.09% | 0.797 | 0.799 | 0.7902 | 7,734,302.00 |
02 Apr 2024 | 0.7967 | 0.0107 | 1.36% | 0.7875 | 0.7978 | 0.7845 | 5,390,723.00 |
01 Apr 2024 | 0.786 | -0.0048 | -0.61% | 0.7908 | 0.792 | 0.7825 | 4,676,396.00 |
31 Mar 2024 | 0.7908 | -0.0016 | -0.20% | 0.7922 | 0.7925 | 0.7815 | 4,334,753.00 |
30 Mar 2024 | 0.7924 | 0.0005 | 0.06% | 0.7921 | 0.7933 | 0.7872 | 3,747,958.00 |
29 Mar 2024 | 0.7919 | -0.0002 | -0.03% | 0.7919 | 0.7938 | 0.7891 | 5,425,795.00 |
28 Mar 2024 | 0.7921 | 0.0054 | 0.69% | 0.7865 | 0.7924 | 0.7826 | 8,622,196.00 |
27 Mar 2024 | 0.7867 | 0.0006 | 0.08% | 0.7865 | 0.7905 | 0.7761 | 8,416,268.00 |
26 Mar 2024 | 0.7861 | -0.0074 | -0.93% | 0.7936 | 0.7941 | 0.7792 | 9,507,089.00 |
25 Mar 2024 | 0.7935 | -0.0005 | -0.06% | 0.7941 | 0.7944 | 0.7898 | 2,538,960.00 |
24 Mar 2024 | 0.794 | -0.0006 | -0.08% | 0.794 | 0.7948 | 0.7927 | 1,510,006.00 |
23 Mar 2024 | 0.7946 | 0.0045 | 0.57% | 0.7901 | 0.7954 | 0.789 | 4,485,594.00 |
22 Mar 2024 | 0.7901 | 0.0083 | 1.06% | 0.782 | 0.7918 | 0.7813 | 4,646,158.00 |
21 Mar 2024 | 0.7818 | -0.0031 | -0.39% | 0.7851 | 0.7889 | 0.7818 | 6,552,896.00 |